Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.98
|
19.14
|
17.07
|
17.07
|
17.41
|
17.41
|
|
|
5 362.04
|
21.00
|
15.38
|
18.12
|
16.93
|
16.93
|
17.15
|
16.94
|
|
|
27 707.60
|
64.00
|
15.38
|
19.14
|
16.99
|
16.75
|
16.99
|
16.81
|
|
|
17 674.38
|
43.00
|
15.88
|
18.46
|
17.01
|
16.82
|
17.01
|
16.94
|
|
|
18 446.08
|
39.00
|
15.51
|
19.12
|
17.08
|
16.96
|
17.08
|
16.96
|
|
|
13 966.96
|
39.00
|
15.38
|
19.14
|
16.80
|
16.65
|
17.00
|
16.88
|
|
|
32 560.55
|
55.00
|
15.51
|
19.14
|
17.03
|
16.96
|
17.12
|
16.96
|
|
|
8 765.29
|
29.00
|
15.39
|
19.14
|
17.38
|
16.96
|
17.38
|
16.96
|
|
|
33 531.76
|
34.00
|
15.38
|
18.01
|
18.19
|
17.43
|
18.19
|
17.43
|
|
|
11 348.98
|
29.00
|
15.68
|
19.01
|
17.84
|
17.60
|
17.84
|
17.76
|
|
|
19 898.69
|
39.00
|