Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.11
|
19.01
|
17.04
|
16.90
|
17.53
|
17.43
|
|
|
574 161.21
|
575.00
|
15.51
|
17.99
|
16.93
|
16.7634
|
17.275
|
17.01
|
|
|
643 921.38
|
692.00
|
15.51
|
19.01
|
16.9814
|
16.565
|
16.9814
|
16.78
|
|
|
413 872.69
|
542.00
|
16.01
|
18.33
|
17.06
|
16.68
|
17.08
|
16.97
|
|
|
332 735.01
|
457.00
|
15.51
|
18.99
|
17.08
|
16.95
|
17.27
|
16.99
|
|
|
466 018.89
|
508.00
|
15.51
|
19.01
|
16.96
|
16.56
|
17.035
|
16.98
|
|
|
702 100.51
|
692.00
|
15.51
|
19.01
|
17.00
|
16.90
|
17.17
|
17.01
|
|
|
418 292.30
|
522.00
|
15.51
|
19.01
|
17.36
|
16.81
|
17.56
|
17.00
|
|
|
1 119 915.98
|
986.00
|
15.51
|
18.01
|
17.87
|
17.335
|
17.91
|
17.43
|
|
|
473 362.82
|
445.00
|
15.82
|
19.01
|
17.72
|
17.49
|
17.89
|
17.83
|
|
|
423 512.44
|
520.00
|