Показано 0 из 0
Дата |
---|
21:07 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.612
|
0.6248
|
0.50
|
0.49635
|
0.85
|
0.6248
|
|
|
939 639.97
|
4 995.00
|
0.45
|
0.485
|
0.2799
|
0.2799
|
0.50
|
0.49
|
|
|
245 023.79
|
2 325.00
|
0.261
|
0.275
|
0.25
|
0.25
|
0.2842
|
0.2836
|
|
|
3 540.99
|
99.00
|
0.2121
|
0.2565
|
0.27
|
0.25
|
0.279
|
0.250301
|
|
|
5 922.15
|
89.00
|
0.265
|
0.2799
|
0.249
|
0.2449
|
0.2799
|
0.2593
|
|
|
3 970.30
|
103.00
|
0.2201
|
0.2681
|
0.2552
|
0.2148
|
0.26
|
0.2326
|
|
|
15 102.76
|
152.00
|
0.25
|
0.2971
|
0.2883
|
0.2466
|
0.2884
|
0.249899
|
|
|
16 845.45
|
160.00
|
0.29
|
0.294
|
0.306
|
0.285
|
0.31
|
0.285
|
|
|
3 512.36
|
35.00
|
0.31
|
0.3179
|
0.32
|
0.308
|
0.32
|
0.308
|
|
|
4 566.85
|
59.00
|
0.3175
|
0.34
|
0.2975
|
0.2975
|
0.3209
|
0.3075
|
|
|
5 601.21
|
119.00
|
Real Good Foods develops, markets, and manufactures comfort foods designed to be high in protein, low in sugar, and made from gluten- and grain-free ingredients that are sold in the health and wellness segment of the frozen food category.