Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5111
|
0.5199
|
0.2751
|
0.2751
|
0.50
|
0.49
|
|
|
1 934 446.22
|
8 339.00
|
0.261
|
0.275
|
0.25
|
0.2466
|
0.28999
|
0.2836
|
|
|
80 160.58
|
807.00
|
0.2502
|
0.2565
|
0.273
|
0.2499
|
0.28
|
0.2502
|
|
|
87 592.53
|
862.00
|
0.265
|
0.27
|
0.2414
|
0.24
|
0.28
|
0.2593
|
|
|
73 875.10
|
875.00
|
0.2201
|
0.2681
|
0.255
|
0.212
|
0.2699
|
0.2326
|
|
|
202 949.13
|
2 016.00
|
0.25
|
0.2726
|
0.28
|
0.2412
|
0.2988
|
0.25
|
|
|
151 304.63
|
1 092.00
|
0.28
|
0.294
|
0.3057
|
0.264899
|
0.32
|
0.279
|
|
|
122 645.79
|
1 269.00
|
0.31
|
0.3179
|
0.324
|
0.304
|
0.324
|
0.3088
|
|
|
107 933.46
|
926.00
|
0.3175
|
0.34
|
0.305
|
0.295
|
0.33
|
0.306
|
|
|
107 725.38
|
948.00
|
0.315
|
0.32
|
0.32
|
0.2812
|
0.3241
|
0.30
|
|
|
246 068.73
|
1 726.00
|
Real Good Foods develops, markets, and manufactures comfort foods designed to be high in protein, low in sugar, and made from gluten- and grain-free ingredients that are sold in the health and wellness segment of the frozen food category.