Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.499
|
0.55
|
0.5618
|
0.511201
|
0.5698
|
0.5549
|
|
|
30 527.64
|
316.00
|
0.52
|
0.598
|
0.5001
|
0.5001
|
0.55995
|
0.549
|
|
|
29 600.53
|
188.00
|
0.49
|
0.5202
|
0.57
|
0.50
|
0.57
|
0.5002
|
|
|
118 668.20
|
449.00
|
0.55
|
0.57
|
0.64
|
0.51
|
0.65
|
0.5501
|
|
|
137 853.11
|
576.00
|
0.5898
|
0.64
|
0.586
|
0.586
|
0.65
|
0.625
|
|
|
57 718.83
|
268.00
|
0.5702
|
0.60
|
0.575
|
0.56
|
0.59
|
0.5898
|
|
|
22 320.83
|
138.00
|
0.5015
|
0.59
|
0.5746
|
0.5601
|
0.60
|
0.57
|
|
|
31 128.75
|
243.00
|
0.545
|
0.60
|
0.609
|
0.5497
|
0.61
|
0.5772
|
|
|
46 659.43
|
212.00
|
0.5473
|
0.61
|
0.576
|
0.575
|
0.60
|
0.5916
|
|
|
56 688.59
|
198.00
|
0.575
|
0.61
|
0.626
|
0.563
|
0.626
|
0.589
|
|
|
62 367.28
|
311.00
|
Real Good Foods develops, markets, and manufactures comfort foods designed to be high in protein, low in sugar, and made from gluten- and grain-free ingredients that are sold in the health and wellness segment of the frozen food category.