|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.74
|
8.50
|
8.76
|
8.64
|
|
|
214 310.84
|
91.00
|
|
|
|
8.66
|
8.62
|
8.78
|
8.78
|
|
|
267 237.28
|
96.00
|
|
|
|
8.66
|
8.60
|
8.88
|
8.72
|
|
|
2 319 936.96
|
190.00
|
|
|
|
8.60
|
8.52
|
8.64
|
8.64
|
|
|
218 824.10
|
65.00
|
|
|
|
8.52
|
8.44
|
8.58
|
8.58
|
|
|
116 909.10
|
45.00
|
|
|
|
8.62
|
8.42
|
8.66
|
8.52
|
|
|
1 192 683.58
|
99.00
|
|
|
|
8.54
|
8.32
|
8.58
|
8.58
|
|
|
385 880.24
|
74.00
|
|
|
|
8.42
|
8.20
|
8.48
|
8.48
|
|
|
268 332.72
|
105.00
|
|
|
|
8.58
|
8.32
|
8.58
|
8.46
|
|
|
155 384.82
|
59.00
|
|
|
|
8.30
|
8.30
|
8.58
|
8.52
|
|
|
438 480.98
|
219.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.08.2026
|
18.08.2026 |
0.1001 EUR |
|
19.08.2025
|
20.08.2025 |
0.0509 EUR |
|
29.08.2024
|
30.08.2024 |
0.04 EUR |
|
14.09.2023
|
15.09.2023 |
0.03 EUR |
|
30.06.2022
|
01.07.2022 |
0.03 EUR |
Real Consulting IT Business Solutions S.A. (aka Real Consulting), is consulting and implementation of integrated IT projects companies in Greece.
