|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.58
|
8.28
|
8.58
|
8.44
|
|
|
256 559.90
|
84.00
|
|
|
|
8.58
|
8.42
|
8.58
|
8.56
|
|
|
109 064.52
|
45.00
|
|
|
|
8.62
|
8.50
|
8.66
|
8.60
|
|
|
236 659.42
|
70.00
|
|
|
|
8.54
|
8.40
|
8.56
|
8.50
|
|
|
194 119.30
|
74.00
|
|
|
|
8.60
|
8.40
|
8.60
|
8.54
|
|
|
100 014.88
|
62.00
|
|
|
|
8.62
|
8.50
|
8.72
|
8.54
|
|
|
283 823.40
|
91.00
|
|
|
|
8.58
|
8.50
|
8.68
|
8.62
|
|
|
252 329.38
|
77.00
|
|
|
|
8.44
|
8.32
|
8.60
|
8.58
|
|
|
373 408.24
|
94.00
|
|
|
|
8.28
|
8.28
|
8.44
|
8.44
|
|
|
136 327.08
|
49.00
|
|
|
|
8.30
|
8.26
|
8.42
|
8.38
|
|
|
171 188.42
|
92.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.08.2026
|
18.08.2026 |
0.1001 EUR |
|
19.08.2025
|
20.08.2025 |
0.0509 EUR |
|
29.08.2024
|
30.08.2024 |
0.04 EUR |
|
14.09.2023
|
15.09.2023 |
0.03 EUR |
|
30.06.2022
|
01.07.2022 |
0.03 EUR |
Real Consulting IT Business Solutions S.A. (aka Real Consulting), is consulting and implementation of integrated IT projects companies in Greece.
