|
|
Дата |
|---|
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.42
|
8.32
|
8.42
|
8.42
|
|
|
97 036.48
|
54.00
|
|
|
|
8.46
|
8.32
|
8.46
|
8.44
|
|
|
169 441.30
|
90.00
|
|
|
|
8.42
|
8.28
|
8.44
|
8.44
|
|
|
122 973.78
|
75.00
|
|
|
|
8.48
|
8.36
|
8.48
|
8.42
|
|
|
93 355.00
|
41.00
|
|
|
|
8.34
|
8.24
|
8.48
|
8.48
|
|
|
184 129.70
|
78.00
|
|
|
|
8.44
|
8.38
|
8.48
|
8.48
|
|
|
78 562.84
|
34.00
|
|
|
|
8.26
|
8.26
|
8.44
|
8.44
|
|
|
514 395.78
|
52.00
|
|
|
|
8.50
|
8.32
|
8.50
|
8.42
|
|
|
95 202.68
|
64.00
|
|
|
|
8.56
|
8.40
|
8.56
|
8.54
|
|
|
142 346.56
|
71.00
|
|
|
|
8.46
|
8.36
|
8.54
|
8.54
|
|
|
127 118.00
|
42.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.08.2026
|
18.08.2026 |
0.1001 EUR |
|
19.08.2025
|
20.08.2025 |
0.0509 EUR |
|
29.08.2024
|
30.08.2024 |
0.04 EUR |
|
14.09.2023
|
15.09.2023 |
0.03 EUR |
|
30.06.2022
|
01.07.2022 |
0.03 EUR |
Real Consulting IT Business Solutions S.A. (aka Real Consulting), is consulting and implementation of integrated IT projects companies in Greece.
