Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.40
|
13.40
|
13.40
|
13.40
|
|
|
|
1.00
|
|
|
13.64
|
13.64
|
14.01
|
14.01
|
|
|
13.64
|
3.00
|
|
|
14.23
|
12.96
|
14.69
|
13.00
|
|
|
17 192.74
|
18.00
|
|
|
12.56
|
12.36
|
13.06
|
13.011
|
|
|
2 567.12
|
6.00
|
|
|
12.56
|
12.56
|
12.56
|
12.56
|
|
|
|
1.00
|
|
|
13.30
|
13.05
|
13.44
|
13.05
|
|
|
7 977.00
|
6.00
|
|
|
13.25
|
13.16
|
13.73
|
13.60
|
|
|
8 129.85
|
10.00
|
|
|
12.40
|
12.32
|
12.40
|
12.32
|
|
|
210.80
|
3.00
|
|
|
13.35
|
13.35
|
13.35
|
13.35
|
|
|
|
1.00
|
|
|
13.05
|
13.05
|
13.05
|
13.05
|
|
|
|
1.00
|