Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
26.04.2024 |
24.04.2024 |
19.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16.00
|
15.30
|
16.00
|
15.80
|
|
|
12 099.18
|
34.00
|
|
|
14.38
|
14.38
|
15.40
|
15.40
|
|
|
9 181.24
|
17.00
|
|
|
15.19
|
15.18
|
15.65
|
15.50
|
|
|
21 138.01
|
47.00
|
|
|
15.58
|
15.58
|
15.58
|
15.58
|
|
|
12 853.82
|
66.00
|
|
|
15.70
|
15.70
|
15.70
|
15.70
|
|
|
5 976.89
|
24.00
|
|
|
14.26
|
14.26
|
14.70
|
14.70
|
|
|
6 777.01
|
26.00
|
|
|
15.00
|
15.00
|
15.00
|
15.00
|
|
|
5 689.15
|
11.00
|
|
|
14.65
|
14.55
|
14.65
|
14.55
|
|
|
13 810.05
|
26.00
|
|
15.45
|
14.00
|
14.00
|
14.80
|
14.80
|
|
|
6 932.08
|
20.00
|
|
15.45
|
14.50
|
13.70
|
14.50
|
13.70
|
|
|
3 153.04
|
6.00
|