Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
26.04.2024 |
24.04.2024 |
19.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.40
|
15.40
|
15.40
|
15.40
|
|
|
|
1.00
|
|
|
16.16
|
15.50
|
16.16
|
15.50
|
|
|
193.12
|
4.00
|
|
|
15.58
|
15.58
|
15.58
|
15.58
|
|
|
|
1.00
|
|
|
14.15
|
14.15
|
15.70
|
15.70
|
|
|
834.85
|
3.00
|
|
|
14.70
|
14.70
|
14.70
|
14.70
|
|
|
2 940.00
|
6.00
|
|
|
15.00
|
15.00
|
15.00
|
15.00
|
|
|
|
1.00
|
|
|
14.55
|
14.55
|
14.55
|
14.55
|
|
|
|
1.00
|
|
15.45
|
14.80
|
14.80
|
14.80
|
14.80
|
|
|
|
1.00
|
|
|
13.70
|
13.70
|
13.70
|
13.70
|
|
|
|
1.00
|
10.00
|
15.45
|
14.01
|
14.01
|
14.01
|
14.01
|
|
|
|
1.00
|