Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.506
|
0.536
|
0.514
|
0.514
|
0.514
|
0.514
|
|
|
|
|
0.506
|
0.536
|
0.514
|
0.514
|
0.514
|
0.514
|
|
|
|
|
0.497
|
0.53
|
0.514
|
0.514
|
0.514
|
0.514
|
|
|
|
|
0.51
|
0.54
|
0.514
|
0.514
|
0.514
|
0.514
|
|
|
|
|
0.51
|
0.544
|
0.514
|
0.514
|
0.514
|
0.514
|
|
|
|
|
0.49
|
0.522
|
0.514
|
0.514
|
0.514
|
0.514
|
|
|
|
|
0.489
|
0.524
|
0.514
|
0.514
|
0.514
|
0.514
|
|
|
|
|
0.487
|
0.52
|
0.514
|
0.514
|
0.514
|
0.514
|
|
|
|
|
0.489
|
0.52
|
0.514
|
0.514
|
0.514
|
0.514
|
|
|
|
|
0.488
|
0.52
|
0.514
|
0.514
|
0.514
|
0.514
|
|
|
|
|
Reach Subsea ASA is a company providing certain ROV, engineering and consultancy services to the oil industry, and which aims to become a full subsea services provider