Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.10
|
6.06
|
6.16
|
6.08
|
|
|
1 455 484.00
|
89.00
|
|
|
6.04
|
6.04
|
6.14
|
6.10
|
|
|
597 245.00
|
58.00
|
|
|
6.20
|
6.02
|
6.20
|
6.04
|
|
|
1 462 573.00
|
84.00
|
|
|
6.22
|
6.16
|
6.22
|
6.22
|
|
|
862 166.00
|
71.00
|
|
|
6.00
|
5.98
|
6.48
|
6.22
|
|
|
1 296 491.00
|
77.00
|
|
|
5.96
|
5.90
|
5.98
|
5.98
|
|
|
4 539 324.00
|
79.00
|
|
|
5.98
|
5.88
|
5.98
|
5.88
|
|
|
357 141.00
|
52.00
|
|
|
5.98
|
5.88
|
5.98
|
5.94
|
|
|
1 029 287.00
|
56.00
|
|
|
6.00
|
5.88
|
6.00
|
5.90
|
|
|
795 009.00
|
55.00
|
|
|
5.94
|
5.90
|
6.02
|
5.94
|
|
|
886 830.00
|
67.00
|
Reach Subsea ASA is a company providing certain ROV, engineering and consultancy services to the oil industry, and which aims to become a full subsea services provider