|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
223.50
|
224.00
|
220.00
|
220.00
|
230.00
|
224.00
|
|
|
85 710 500.00
|
343.00
|
|
214.50
|
215.00
|
220.50
|
213.50
|
220.50
|
215.00
|
|
|
18 840 000.00
|
79.00
|
|
210.00
|
212.00
|
222.50
|
207.50
|
222.50
|
212.00
|
|
|
42 893 500.00
|
163.00
|
|
224.50
|
225.00
|
231.00
|
219.00
|
231.50
|
225.00
|
|
|
50 837 500.00
|
204.00
|
|
234.50
|
235.00
|
218.00
|
215.00
|
235.00
|
235.00
|
|
|
81 407 000.00
|
290.00
|
|
217.50
|
218.00
|
231.00
|
218.00
|
246.00
|
218.00
|
|
|
237 023 500.00
|
804.00
|
|
227.00
|
|
215.00
|
212.00
|
227.00
|
227.00
|
|
|
106 586 500.00
|
311.00
|
|
206.50
|
207.50
|
211.00
|
206.50
|
215.00
|
206.50
|
|
|
42 060 000.00
|
143.00
|
|
206.00
|
209.00
|
202.00
|
202.00
|
214.50
|
206.00
|
|
|
35 919 500.00
|
125.00
|
|
206.50
|
208.00
|
206.00
|
203.00
|
212.00
|
208.00
|
|
|
16 607 000.00
|
66.00
|
Rayzher Industrial Co., Ltd. offers engineering services. The Company provides piping design, planning, and project management related to high technology factory equipment and factory systems. Rayzher Industrial also operates special gas supply systems installation, semiconductor equipment manufacturing, and other businesses.
