|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
195.00
|
196.00
|
205.50
|
193.00
|
205.50
|
195.50
|
|
|
20 865 500.00
|
93.00
|
|
205.00
|
206.50
|
211.00
|
204.00
|
213.50
|
205.00
|
|
|
18 230 500.00
|
74.00
|
|
211.50
|
212.50
|
214.50
|
210.00
|
214.50
|
211.50
|
|
|
23 233 000.00
|
93.00
|
|
217.00
|
218.00
|
212.50
|
212.50
|
221.00
|
217.00
|
|
|
41 311 000.00
|
158.00
|
|
216.00
|
216.50
|
211.00
|
210.50
|
216.00
|
216.00
|
|
|
23 274 500.00
|
91.00
|
|
210.50
|
211.00
|
206.50
|
205.50
|
210.50
|
210.50
|
|
|
12 518 000.00
|
47.00
|
|
206.50
|
209.00
|
206.50
|
203.00
|
210.00
|
206.50
|
|
|
18 839 500.00
|
70.00
|
|
201.00
|
201.50
|
197.00
|
195.00
|
201.00
|
201.00
|
|
|
6 742 000.00
|
33.00
|
|
197.50
|
198.00
|
198.50
|
195.50
|
201.00
|
198.00
|
|
|
9 082 500.00
|
41.00
|
|
197.50
|
198.00
|
198.00
|
196.50
|
200.00
|
198.00
|
|
|
7 733 000.00
|
36.00
|
Rayzher Industrial Co., Ltd. offers engineering services. The Company provides piping design, planning, and project management related to high technology factory equipment and factory systems. Rayzher Industrial also operates special gas supply systems installation, semiconductor equipment manufacturing, and other businesses.
