|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
244.50
|
245.00
|
255.00
|
239.00
|
255.00
|
245.00
|
|
|
153 289 500.00
|
552.00
|
|
250.00
|
250.50
|
241.00
|
241.00
|
258.00
|
250.00
|
|
|
286 542 500.00
|
970.00
|
|
239.00
|
239.50
|
237.00
|
225.00
|
240.50
|
239.50
|
|
|
206 897 500.00
|
751.00
|
|
241.00
|
241.50
|
238.00
|
233.00
|
242.00
|
241.50
|
|
|
65 845 500.00
|
223.00
|
|
233.50
|
235.00
|
236.00
|
230.50
|
240.00
|
234.00
|
|
|
43 846 000.00
|
156.00
|
|
236.00
|
236.50
|
242.00
|
236.00
|
243.50
|
236.00
|
|
|
54 864 500.00
|
201.00
|
|
238.50
|
239.00
|
238.00
|
233.00
|
243.00
|
238.50
|
|
|
78 891 000.00
|
262.00
|
|
234.00
|
234.50
|
234.00
|
232.50
|
238.00
|
234.00
|
|
|
61 882 000.00
|
217.00
|
|
229.00
|
229.50
|
232.50
|
227.50
|
234.00
|
229.00
|
|
|
30 585 500.00
|
108.00
|
|
231.50
|
232.00
|
232.00
|
231.50
|
235.00
|
232.00
|
|
|
29 136 500.00
|
108.00
|
Rayzher Industrial Co., Ltd. offers engineering services. The Company provides piping design, planning, and project management related to high technology factory equipment and factory systems. Rayzher Industrial also operates special gas supply systems installation, semiconductor equipment manufacturing, and other businesses.
