|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
215.50
|
216.50
|
227.00
|
208.00
|
227.00
|
216.50
|
|
|
149 849 500.00
|
543.00
|
|
224.00
|
225.00
|
231.00
|
222.00
|
235.00
|
224.00
|
|
|
169 095 500.00
|
596.00
|
|
228.50
|
229.00
|
226.00
|
220.00
|
238.50
|
228.50
|
|
|
236 908 500.00
|
901.00
|
|
229.00
|
229.50
|
224.50
|
218.00
|
234.50
|
229.50
|
|
|
339 200 000.00
|
1 200.00
|
|
217.50
|
|
200.00
|
200.00
|
217.50
|
217.50
|
|
|
144 567 000.00
|
515.00
|
|
198.00
|
199.00
|
184.00
|
184.00
|
200.50
|
198.00
|
|
|
140 342 000.00
|
594.00
|
|
182.50
|
183.00
|
180.50
|
179.50
|
185.00
|
183.00
|
|
|
52 004 000.00
|
231.00
|
|
179.00
|
179.50
|
181.00
|
175.50
|
182.50
|
179.00
|
|
|
110 180 000.00
|
465.00
|
|
177.00
|
177.50
|
170.00
|
170.00
|
177.50
|
177.50
|
|
|
45 810 000.00
|
227.00
|
|
170.00
|
170.50
|
171.00
|
167.50
|
173.00
|
170.00
|
|
|
40 564 500.00
|
212.00
|
Rayzher Industrial Co., Ltd. offers engineering services. The Company provides piping design, planning, and project management related to high technology factory equipment and factory systems. Rayzher Industrial also operates special gas supply systems installation, semiconductor equipment manufacturing, and other businesses.
