Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
674.00
|
690.80
|
661.40
|
693.40
|
674.00
|
674.00
|
672.05
|
221 523 000.00
|
20 401.00
|
684.65
|
|
703.40
|
680.05
|
703.45
|
684.95
|
684.65
|
689.25
|
98 230 000.00
|
11 804.00
|
697.10
|
|
698.10
|
694.00
|
712.05
|
701.25
|
697.10
|
703.04
|
121 004 000.00
|
12 769.00
|
693.25
|
|
720.85
|
690.00
|
720.95
|
698.00
|
693.25
|
701.27
|
148 094 000.00
|
16 649.00
|
713.75
|
|
732.00
|
710.00
|
735.00
|
717.25
|
713.75
|
720.85
|
148 997 000.00
|
12 819.00
|
729.55
|
|
709.50
|
705.10
|
732.00
|
731.15
|
729.55
|
722.88
|
295 046 000.00
|
22 919.00
|
|
706.45
|
710.80
|
701.50
|
714.25
|
706.00
|
706.45
|
708.31
|
137 457 000.00
|
20 103.00
|
|
707.25
|
708.00
|
701.20
|
720.30
|
706.60
|
707.25
|
710.57
|
262 897 000.00
|
23 904.00
|
704.70
|
|
672.70
|
664.10
|
710.00
|
706.10
|
704.70
|
692.07
|
516 090 000.00
|
36 113.00
|
659.25
|
|
654.00
|
635.55
|
662.35
|
660.00
|
659.25
|
649.17
|
263 623 000.00
|
34 714.00
|
RateGain Travel Technologies Limited is a leading provider of SaaS solutions for travel and hospitality that works with over 1400 customers in over 100+ countries helping them accelerate revenue generation through acquisition, retention and wallet share expansion.