Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
59.75
|
55.00
|
55.00
|
63.40
|
63.40
|
59.75
|
59.38
|
1 544 000.00
|
13.00
|
|
|
55.00
|
55.00
|
55.05
|
55.05
|
55.05
|
55.03
|
220 000.00
|
2.00
|
|
|
56.65
|
56.65
|
56.70
|
56.70
|
56.70
|
56.68
|
227 000.00
|
2.00
|
|
|
56.40
|
56.40
|
56.60
|
56.60
|
56.60
|
56.50
|
226 000.00
|
2.00
|
|
|
55.05
|
52.10
|
55.05
|
55.00
|
55.00
|
54.03
|
756 000.00
|
7.00
|
|
|
56.05
|
56.05
|
56.65
|
56.65
|
56.65
|
56.35
|
225 000.00
|
2.00
|
|
|
55.00
|
54.00
|
55.00
|
54.00
|
54.00
|
54.25
|
434 000.00
|
4.00
|
|
|
56.05
|
56.05
|
56.05
|
56.05
|
56.05
|
56.05
|
112 000.00
|
1.00
|
55.25
|
58.15
|
58.15
|
58.15
|
58.15
|
58.15
|
58.15
|
58.15
|
233 000.00
|
2.00
|
|
|
58.15
|
58.00
|
58.15
|
58.00
|
58.00
|
58.08
|
232 000.00
|
2.00
|