Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
696.80
|
662.00
|
696.80
|
674.40
|
|
|
13 149 135.00
|
987.00
|
|
|
704.20
|
681.00
|
704.20
|
684.55
|
|
|
18 357 678.00
|
1 814.00
|
|
|
697.40
|
694.50
|
711.50
|
697.75
|
|
|
12 032 469.00
|
1 380.00
|
|
|
720.10
|
691.00
|
720.10
|
694.15
|
|
|
21 428 496.00
|
1 950.00
|
|
|
742.00
|
710.60
|
742.00
|
714.55
|
|
|
7 389 551.00
|
614.00
|
|
|
707.05
|
706.00
|
731.60
|
728.90
|
|
|
11 071 803.00
|
946.00
|
|
|
713.95
|
700.85
|
714.50
|
705.30
|
|
|
15 627 224.00
|
1 456.00
|
|
|
708.30
|
701.95
|
719.80
|
707.75
|
|
|
19 961 210.00
|
1 214.00
|
|
|
670.30
|
665.00
|
709.35
|
703.80
|
|
|
17 098 016.00
|
1 204.00
|
|
|
648.25
|
635.45
|
663.25
|
658.75
|
|
|
34 374 412.00
|
2 254.00
|
RateGain Travel Technologies Limited is a leading provider of SaaS solutions for travel and hospitality that works with over 1400 customers in over 100+ countries helping them accelerate revenue generation through acquisition, retention and wallet share expansion.