Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.82
|
1.25
|
0.845
|
0.83
|
0.845
|
0.8301
|
|
|
26 714.34
|
124.00
|
0.80
|
0.82
|
0.8001
|
0.80
|
0.84
|
0.82
|
|
|
18 553.20
|
94.00
|
0.801
|
0.87
|
0.849
|
0.8099
|
0.869
|
0.8099
|
|
|
16 057.49
|
102.00
|
0.7888
|
0.85
|
0.83
|
0.8155
|
0.845001
|
0.828
|
|
|
20 690.98
|
86.00
|
0.7888
|
0.89
|
0.82
|
0.80
|
0.84
|
0.82135
|
|
|
17 623.63
|
81.00
|
0.76
|
0.839
|
0.805
|
0.80
|
0.839
|
0.80
|
|
|
48 104.00
|
|
0.76
|
0.83
|
0.838
|
0.7801
|
0.85
|
0.805
|
|
|
147 065.05
|
380.00
|
0.82
|
0.835
|
0.89
|
0.78
|
0.89
|
0.7967
|
|
|
95 460.24
|
223.00
|
0.85
|
0.9109
|
0.9156
|
0.86
|
0.9156
|
0.86
|
|
|
31 745.42
|
148.00
|
0.851
|
0.92
|
0.919
|
0.8767
|
0.9199
|
0.8767
|
|
|
30 018.17
|
163.00
|
Rapid Micro Biosystems Inc offers tools that detect microbial contamination in manufacturing pharmaceutical, biotechnology and other products.