Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.34
|
12.00
|
10.79
|
10.59
|
11.00
|
10.79
|
|
|
177 800.58
|
382.00
|
9.10
|
12.00
|
10.99
|
10.66
|
11.17
|
10.78
|
|
|
310 985.79
|
736.00
|
10.31
|
11.20
|
10.72
|
10.36
|
11.00
|
10.86
|
|
|
2 999 647.01
|
605.00
|
10.55
|
12.00
|
10.62
|
10.55
|
10.74
|
10.72
|
|
|
193 158.70
|
506.00
|
10.55
|
11.52
|
10.91
|
10.61
|
10.91
|
10.74
|
|
|
98 030.44
|
371.00
|
10.57
|
12.00
|
10.60
|
10.60
|
10.98
|
10.84
|
|
|
290 476.92
|
553.00
|
10.50
|
12.00
|
10.60
|
10.5375
|
10.89
|
10.55
|
|
|
94 251.15
|
248.00
|
10.50
|
10.89
|
10.75
|
10.60
|
10.95
|
10.60
|
|
|
198 040.62
|
428.00
|
10.50
|
10.90
|
10.53
|
10.53
|
10.98
|
10.75
|
|
|
140 487.65
|
326.00
|
10.50
|
11.10
|
10.76
|
10.65
|
10.79
|
10.65
|
|
|
133 724.96
|
314.00
|