Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.05
|
13.05
|
11.66
|
11.19
|
11.66
|
11.20
|
|
|
2 819.05
|
8.00
|
11.20
|
11.66
|
11.78
|
11.335
|
12.09
|
11.61
|
|
|
13 110.17
|
14.00
|
10.55
|
12.88
|
11.97
|
11.97
|
12.445
|
12.41
|
|
|
8 481.84
|
19.00
|
10.93
|
12.76
|
11.45
|
11.45
|
11.85
|
11.85
|
|
|
4 833.56
|
18.00
|
10.55
|
12.76
|
11.46
|
11.11
|
11.46
|
11.11
|
|
|
12 785.06
|
14.00
|
11.01
|
11.74
|
11.21
|
11.10
|
11.21
|
11.10
|
|
|
4 798.46
|
20.00
|
10.90
|
11.92
|
11.54
|
11.32
|
11.54
|
11.32
|
|
|
738.47
|
10.00
|
10.94
|
12.76
|
11.05
|
11.05
|
11.71
|
11.71
|
|
|
1 259.65
|
26.00
|
10.92
|
12.77
|
11.47
|
11.12
|
11.47
|
11.12
|
|
|
68.26
|
4.00
|
10.92
|
12.77
|
11.37
|
11.37
|
11.46
|
11.46
|
|
|
1 154.48
|
11.00
|