Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.05
|
12.87
|
11.26
|
11.07
|
11.6608
|
11.20
|
|
|
295 683.12
|
329.00
|
11.20
|
11.66
|
12.021
|
11.05
|
12.46
|
11.66
|
|
|
980 609.79
|
537.00
|
10.70
|
12.85
|
11.51
|
11.06
|
12.72
|
12.49
|
|
|
388 908.52
|
474.00
|
11.10
|
12.59
|
11.3852
|
11.3852
|
11.96
|
11.74
|
|
|
237 332.70
|
285.00
|
10.70
|
12.59
|
11.2199
|
11.05
|
11.4999
|
11.20
|
|
|
239 017.10
|
345.00
|
11.01
|
11.74
|
11.5259
|
11.0882
|
11.5259
|
11.22
|
|
|
178 774.78
|
367.00
|
10.90
|
11.92
|
11.75
|
11.17
|
11.75
|
11.31
|
|
|
219 271.58
|
408.00
|
11.13
|
12.59
|
11.10
|
10.665
|
11.7292
|
11.71
|
|
|
342 398.24
|
419.00
|
11.10
|
12.59
|
11.69
|
11.11
|
11.69
|
11.11
|
|
|
86 518.65
|
152.00
|
11.10
|
12.59
|
11.49
|
11.37
|
11.74
|
11.46
|
|
|
158 359.81
|
256.00
|