Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.24
|
4.01
|
3.25
|
3.2301
|
3.65
|
3.39
|
|
|
37 369.70
|
131.00
|
3.25
|
3.44
|
3.47
|
3.26
|
3.47
|
3.32
|
|
|
15 818.62
|
67.00
|
3.00
|
3.85
|
3.49
|
3.20
|
3.5999
|
3.41
|
|
|
60 790.13
|
226.00
|
3.38
|
3.51
|
3.7669
|
3.20
|
3.7669
|
3.44
|
|
|
52 791.31
|
132.00
|
3.46
|
3.74
|
3.70
|
3.33
|
3.99
|
3.74
|
|
|
27 417.98
|
104.00
|
3.25
|
3.84
|
3.92
|
3.36
|
4.30
|
3.86
|
|
|
280 590.10
|
662.00
|
3.72
|
4.10
|
3.95
|
3.68
|
4.18
|
4.10
|
|
|
47 005.23
|
202.00
|
3.80
|
4.09
|
4.30
|
3.80
|
4.43
|
4.07
|
|
|
280 888.25
|
478.00
|
3.70
|
4.10
|
3.96
|
2.80
|
4.10
|
3.76
|
|
|
140 849.66
|
424.00
|
3.40
|
3.99
|
3.94
|
3.7501
|
4.44
|
4.04
|
|
|
203 015.35
|
490.00
|
CDT Environmental Technology Investment Holdings Ltd is a China-based company principally engaged in the design, development, manufacture, sales, installation, operation and maintenance of sewage treatment systems and providing sewage treatment services.