Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.50
|
3.94
|
3.7711
|
3.48
|
3.95
|
3.75
|
|
|
212 424.64
|
407.00
|
3.47
|
3.98
|
3.6999
|
3.464
|
3.6999
|
3.59
|
|
|
43 178.17
|
198.00
|
1.46
|
4.00
|
3.74
|
3.60
|
3.77
|
3.65
|
|
|
44 103.27
|
76.00
|
1.46
|
4.00
|
3.52
|
3.40
|
3.8519
|
3.69
|
|
|
134 769.83
|
140.00
|
3.27
|
3.78
|
3.14
|
3.14
|
3.7719
|
3.60
|
|
|
38 201.33
|
74.00
|
3.01
|
3.39
|
3.34
|
3.14
|
3.3899
|
3.25
|
|
|
77 550.43
|
166.00
|
1.34
|
3.39
|
3.35
|
3.25
|
3.51
|
3.38
|
|
|
65 884.21
|
199.00
|
1.28
|
3.39
|
3.3103
|
3.10
|
3.37
|
3.28
|
|
|
37 731.13
|
55.00
|
3.15
|
3.49
|
3.21
|
3.12
|
3.47
|
3.25
|
|
|
48 754.26
|
119.00
|
3.20
|
3.48
|
3.72
|
3.16
|
3.72
|
3.29
|
|
|
32 397.89
|
128.00
|
CDT Environmental Technology Investment Holdings Ltd is a China-based company principally engaged in the design, development, manufacture, sales, installation, operation and maintenance of sewage treatment systems and providing sewage treatment services.