Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.50
|
3.94
|
3.66
|
3.66
|
3.83
|
3.74
|
|
|
11 168.56
|
54.00
|
3.42
|
3.98
|
3.5961
|
3.5961
|
3.5961
|
3.5961
|
|
|
38.61
|
7.00
|
|
4.44
|
3.67
|
3.65
|
3.6999
|
3.6999
|
|
|
530.15
|
4.00
|
|
8.00
|
3.51
|
3.51
|
3.8519
|
3.8519
|
|
|
354.50
|
4.00
|
3.27
|
3.83
|
3.35
|
3.35
|
3.7719
|
3.7719
|
|
|
1 007.35
|
7.00
|
3.01
|
3.44
|
3.33
|
3.2499
|
3.34
|
3.2499
|
|
|
2 301.00
|
7.00
|
|
4.20
|
3.39
|
3.32
|
3.45
|
3.32
|
|
|
1 370.06
|
9.00
|
|
3.75
|
3.37
|
3.37
|
3.37
|
3.37
|
|
|
|
1.00
|
3.10
|
3.54
|
3.40
|
3.20
|
3.40
|
3.25
|
|
|
1 305.00
|
6.00
|
3.16
|
3.52
|
3.41
|
3.30
|
3.41
|
3.30
|
|
|
21.48
|
6.00
|
CDT Environmental Technology Investment Holdings Ltd is a China-based company principally engaged in the design, development, manufacture, sales, installation, operation and maintenance of sewage treatment systems and providing sewage treatment services.