Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.15
|
15.00
|
13.92
|
13.81
|
14.43
|
14.17
|
|
|
428 509.53
|
738.00
|
13.73
|
14.30
|
13.11
|
13.11
|
14.23
|
14.00
|
|
|
914 791.31
|
1 490.00
|
12.10
|
12.57
|
12.23
|
12.14
|
12.47
|
12.45
|
|
|
396 061.39
|
572.00
|
11.68
|
12.33
|
12.11
|
11.86
|
12.11
|
11.949
|
|
|
143 426.87
|
352.00
|
10.71
|
12.97
|
11.72
|
11.72
|
12.09
|
12.09
|
|
|
171 281.10
|
419.00
|
11.27
|
12.62
|
12.12
|
11.655
|
12.12
|
11.69
|
|
|
322 025.56
|
720.00
|
12.15
|
12.79
|
12.30
|
12.14
|
12.65
|
12.14
|
|
|
500 566.53
|
906.00
|
11.86
|
12.87
|
12.20
|
11.95
|
12.36
|
12.35
|
|
|
680 519.61
|
1 039.00
|
12.13
|
12.79
|
12.29
|
12.29
|
12.61
|
12.33
|
|
|
342 920.24
|
990.00
|
11.86
|
12.25
|
12.03
|
11.95
|
12.32
|
12.28
|
|
|
306 779.40
|
619.00
|