Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.40
|
13.07
|
13.30
|
12.76
|
13.30
|
12.945
|
|
|
942 255.63
|
1 285.00
|
13.31
|
13.40
|
14.64
|
12.94
|
14.64
|
13.28
|
|
|
2 234 387.50
|
2 636.00
|
15.20
|
15.65
|
15.70
|
15.44
|
15.95
|
15.95
|
|
|
585 958.87
|
948.00
|
15.57
|
16.22
|
15.71
|
15.70
|
16.17
|
15.70
|
|
|
594 372.95
|
1 017.00
|
15.47
|
16.13
|
16.30
|
15.61
|
16.47
|
15.72
|
|
|
590 901.47
|
1 055.00
|
16.20
|
16.66
|
15.72
|
15.68
|
16.35
|
16.27
|
|
|
438 204.33
|
714.00
|
15.75
|
16.30
|
15.83
|
15.65
|
16.17
|
15.67
|
|
|
550 783.60
|
969.00
|
15.40
|
15.80
|
15.79
|
15.27
|
15.80
|
15.64
|
|
|
503 843.31
|
818.00
|
15.49
|
16.00
|
16.30
|
15.65
|
16.30
|
15.67
|
|
|
656 995.94
|
1 029.00
|
16.00
|
16.82
|
16.00
|
16.00
|
16.55
|
16.55
|
|
|
431 459.46
|
606.00
|