Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.50
|
13.07
|
13.31
|
12.76
|
13.338
|
12.95
|
|
|
13 094 638.45
|
17 235.00
|
13.03
|
13.40
|
14.66
|
12.94
|
15.00
|
13.30
|
|
|
30 763 036.42
|
27 330.00
|
15.20
|
15.30
|
15.70
|
15.4258
|
15.97
|
15.96
|
|
|
9 754 876.73
|
10 868.00
|
15.73
|
16.12
|
15.71
|
15.67
|
16.29
|
15.73
|
|
|
9 192 193.40
|
10 151.00
|
15.51
|
16.00
|
16.30
|
15.605
|
16.52
|
15.71
|
|
|
8 821 573.19
|
11 056.00
|
16.20
|
16.63
|
15.78
|
15.67
|
16.37
|
16.30
|
|
|
6 816 810.00
|
8 810.00
|
15.75
|
16.18
|
15.80
|
15.64
|
16.25
|
15.69
|
|
|
9 592 675.25
|
10 105.00
|
15.40
|
15.78
|
15.79
|
15.24
|
15.88
|
15.64
|
|
|
6 704 265.08
|
9 399.00
|
15.64
|
16.00
|
16.37
|
15.64
|
16.61
|
15.68
|
|
|
10 829 846.30
|
10 122.00
|
16.00
|
16.60
|
15.97
|
15.92
|
16.56
|
16.56
|
|
|
5 490 983.78
|
6 851.00
|