Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.15
|
15.00
|
13.92
|
13.74
|
14.66
|
14.15
|
|
|
10 727 854.20
|
10 894.00
|
13.82
|
14.30
|
13.15
|
13.00
|
14.26
|
14.01
|
|
|
19 063 030.04
|
17 328.00
|
12.24
|
12.49
|
12.21
|
12.11
|
12.49
|
12.45
|
|
|
23 077 769.08
|
9 840.00
|
11.77
|
12.33
|
12.10
|
11.83
|
12.25
|
11.95
|
|
|
4 414 846.76
|
6 393.00
|
9.50
|
12.97
|
11.72
|
11.72
|
12.09
|
12.08
|
|
|
5 006 720.16
|
7 825.00
|
11.36
|
12.56
|
12.25
|
11.65
|
12.25
|
11.69
|
|
|
7 752 525.77
|
8 824.00
|
12.15
|
12.79
|
12.36
|
12.13
|
12.70
|
12.14
|
|
|
6 327 953.63
|
10 461.00
|
11.86
|
12.78
|
12.31
|
11.94
|
12.36
|
12.36
|
|
|
28 915 450.25
|
12 667.00
|
12.22
|
12.79
|
12.33
|
12.221
|
12.63
|
12.34
|
|
|
5 954 700.79
|
10 370.00
|
11.86
|
12.25
|
11.95
|
11.94
|
12.32
|
12.29
|
|
|
5 192 577.05
|
8 859.00
|