Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
624.25
|
612.80
|
628.60
|
619.35
|
|
|
5 016 274.00
|
1 168.00
|
|
|
630.00
|
622.65
|
633.95
|
624.55
|
|
|
2 202 505.00
|
391.00
|
|
|
630.00
|
629.50
|
639.00
|
630.65
|
|
|
1 642 178.00
|
306.00
|
|
|
664.85
|
624.60
|
666.00
|
628.95
|
|
|
7 338 100.00
|
1 063.00
|
|
|
655.40
|
630.00
|
655.40
|
632.85
|
|
|
3 581 594.00
|
517.00
|
|
|
646.95
|
635.00
|
658.00
|
638.45
|
|
|
8 089 729.00
|
1 102.00
|
|
|
663.00
|
645.00
|
668.00
|
649.80
|
|
|
10 142 051.00
|
1 519.00
|
|
|
661.25
|
643.65
|
680.00
|
663.85
|
|
|
10 904 033.00
|
1 641.00
|
|
|
663.15
|
647.15
|
666.20
|
661.45
|
|
|
4 046 194.00
|
513.00
|
|
|
685.15
|
665.00
|
693.00
|
669.80
|
|
|
5 429 161.00
|
784.00
|
Rajratan Global Wire Limited manufactures and exports high carbon steel wires.