Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
624.95
|
611.10
|
629.95
|
620.00
|
619.65
|
618.44
|
19 446 000.00
|
5 259.00
|
|
624.05
|
630.70
|
621.70
|
636.00
|
624.00
|
624.05
|
627.27
|
19 920 000.00
|
3 616.00
|
|
630.80
|
631.40
|
628.55
|
640.50
|
631.60
|
630.80
|
631.57
|
20 292 000.00
|
3 736.00
|
631.40
|
|
632.60
|
627.05
|
644.45
|
638.00
|
631.40
|
634.19
|
20 926 000.00
|
4 148.00
|
632.55
|
|
640.00
|
629.50
|
645.00
|
630.00
|
632.55
|
635.09
|
25 087 000.00
|
4 213.00
|
|
639.00
|
655.20
|
636.00
|
655.20
|
638.00
|
639.00
|
641.91
|
26 858 000.00
|
3 708.00
|
|
|
663.00
|
646.00
|
669.45
|
648.90
|
648.80
|
654.72
|
45 727 000.00
|
7 956.00
|
660.55
|
|
662.00
|
644.05
|
678.00
|
675.00
|
660.55
|
658.60
|
126 680 000.00
|
15 516.00
|
660.95
|
|
660.95
|
645.75
|
666.60
|
664.00
|
660.95
|
659.18
|
26 581 000.00
|
5 343.00
|
|
671.55
|
675.65
|
665.50
|
694.20
|
668.00
|
671.55
|
675.90
|
64 162 000.00
|
8 901.00
|
Rajratan Global Wire Limited manufactures and exports high carbon steel wires.