|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.99
|
13.15
|
12.70
|
12.57
|
12.89
|
12.73
|
|
|
14 951 660.16
|
12 160.00
|
|
12.49
|
13.01
|
13.01
|
12.66
|
13.13
|
12.75
|
|
|
26 920 442.05
|
25 756.00
|
|
12.52
|
13.77
|
13.62
|
13.08
|
13.78
|
13.12
|
|
|
33 846 487.28
|
32 118.00
|
|
13.20
|
13.70
|
14.09
|
13.55
|
14.15
|
13.56
|
|
|
65 564 916.89
|
27 705.00
|
|
13.75
|
14.22
|
14.24
|
13.97
|
14.48
|
14.22
|
|
|
32 338 915.79
|
27 805.00
|
|
13.86
|
14.16
|
14.60
|
13.75
|
14.84
|
13.89
|
|
|
46 328 786.01
|
35 889.00
|
|
14.30
|
14.60
|
15.00
|
14.38
|
15.01
|
14.64
|
|
|
23 324 970.97
|
22 159.00
|
|
14.72
|
15.27
|
15.53
|
14.81
|
15.72
|
15.00
|
|
|
20 021 359.52
|
20 596.00
|
|
14.85
|
15.95
|
15.67
|
15.234
|
16.00
|
15.43
|
|
|
17 516 943.74
|
17 377.00
|
|
14.89
|
15.80
|
15.06
|
15.06
|
15.93
|
15.51
|
|
|
23 727 745.93
|
21 609.00
|
RXO, Inc. provides transportation solutions. The Company specializes in freight forwarding, truckload, and supply chain management, as well as offers data science, technology operations, and machine learning solutions. RXO operates in the United States, Canada, and Mexico.
