|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.68
|
14.94
|
13.61
|
13.52
|
14.43
|
14.28
|
|
|
37 628 842.00
|
21 426.00
|
|
13.12
|
13.82
|
13.33
|
13.03
|
13.79
|
13.46
|
|
|
23 792 691.32
|
19 289.00
|
|
12.90
|
13.55
|
12.97
|
12.8256
|
13.715
|
13.25
|
|
|
18 992 388.91
|
18 912.00
|
|
10.90
|
17.30
|
13.00
|
12.97
|
13.27
|
13.22
|
|
|
8 004 236.23
|
8 657.00
|
|
12.27
|
13.14
|
12.89
|
12.825
|
13.35
|
13.01
|
|
|
26 707 680.01
|
16 860.00
|
|
12.72
|
13.29
|
12.24
|
12.18
|
13.03
|
13.00
|
|
|
30 588 296.10
|
22 583.00
|
|
11.73
|
12.64
|
11.52
|
11.465
|
12.27
|
12.16
|
|
|
31 707 128.46
|
28 390.00
|
|
11.21
|
11.57
|
10.59
|
10.58
|
11.61
|
11.47
|
|
|
29 892 078.78
|
28 432.00
|
|
10.13
|
10.51
|
11.18
|
10.45
|
11.3399
|
10.48
|
|
|
17 937 004.12
|
19 902.00
|
|
11.01
|
11.35
|
11.01
|
10.67
|
11.37
|
10.96
|
|
|
24 511 407.44
|
25 143.00
|
RXO, Inc. provides transportation solutions. The Company specializes in freight forwarding, truckload, and supply chain management, as well as offers data science, technology operations, and machine learning solutions. RXO operates in the United States, Canada, and Mexico.
