Показано 0 из 0
Дата |
---|
19:32 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.69
|
26.73
|
26.90
|
26.56
|
27.39
|
26.71
|
|
|
6 294 600.11
|
4 229.00
|
26.42
|
27.38
|
27.02
|
26.9087
|
27.29
|
27.04
|
|
|
21 011 766.51
|
10 259.00
|
26.50
|
29.00
|
26.39
|
26.325
|
28.13
|
27.01
|
|
|
50 407 465.38
|
22 633.00
|
25.79
|
26.62
|
25.17
|
25.07
|
26.22
|
26.15
|
|
|
66 557 291.25
|
19 335.00
|
24.57
|
25.50
|
25.23
|
24.40
|
25.38
|
24.94
|
|
|
29 566 196.64
|
13 908.00
|
25.20
|
25.50
|
24.93
|
24.77
|
25.28
|
25.22
|
|
|
29 202 892.44
|
14 100.00
|
24.85
|
25.50
|
24.81
|
24.38
|
25.26
|
24.81
|
|
|
43 871 855.41
|
20 242.00
|
24.65
|
24.83
|
22.32
|
22.32
|
25.14
|
24.85
|
|
|
128 093 618.38
|
44 286.00
|
19.64
|
20.77
|
20.23
|
20.125
|
20.62
|
20.21
|
|
|
27 402 329.41
|
6 802.00
|
19.84
|
20.80
|
19.95
|
19.95
|
20.53
|
20.20
|
|
|
9 267 498.21
|
5 683.00
|
RXO, Inc. provides transportation solutions. The Company specializes in freight forwarding, truckload, and supply chain management, as well as offers data science, technology operations, and machine learning solutions. RXO operates in the United States, Canada, and Mexico.