|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.37
|
15.75
|
15.02
|
14.80
|
15.60
|
15.21
|
|
|
48 119 005.94
|
32 601.00
|
|
14.37
|
15.51
|
14.76
|
14.75
|
15.375
|
15.13
|
|
|
47 970 440.45
|
23 772.00
|
|
14.11
|
15.30
|
14.53
|
14.23
|
14.805
|
14.75
|
|
|
28 875 714.89
|
21 189.00
|
|
14.26
|
15.29
|
14.66
|
14.45
|
15.00
|
14.75
|
|
|
35 244 103.87
|
25 550.00
|
|
13.97
|
14.85
|
13.52
|
13.44
|
14.56
|
14.45
|
|
|
27 961 848.24
|
23 555.00
|
|
13.01
|
14.58
|
14.34
|
13.565
|
14.45
|
13.69
|
|
|
24 679 459.78
|
26 582.00
|
|
14.40
|
15.10
|
13.22
|
13.195
|
14.505
|
14.37
|
|
|
39 641 495.69
|
29 122.00
|
|
12.76
|
13.79
|
12.95
|
12.89
|
13.66
|
13.25
|
|
|
34 805 357.43
|
25 121.00
|
|
12.31
|
13.47
|
12.70
|
12.49
|
13.30
|
12.84
|
|
|
28 613 194.97
|
24 658.00
|
|
12.31
|
12.94
|
12.68
|
12.45
|
12.73
|
12.64
|
|
|
28 657 855.52
|
16 662.00
|
RXO, Inc. provides transportation solutions. The Company specializes in freight forwarding, truckload, and supply chain management, as well as offers data science, technology operations, and machine learning solutions. RXO operates in the United States, Canada, and Mexico.
