|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.90
|
13.55
|
12.97
|
12.8256
|
13.715
|
13.25
|
|
|
18 992 388.91
|
18 912.00
|
|
10.90
|
17.30
|
13.00
|
12.97
|
13.27
|
13.22
|
|
|
8 004 236.23
|
8 657.00
|
|
12.27
|
13.14
|
12.89
|
12.825
|
13.35
|
13.01
|
|
|
26 707 680.01
|
16 860.00
|
|
12.72
|
13.29
|
12.24
|
12.18
|
13.03
|
13.00
|
|
|
30 588 296.10
|
22 583.00
|
|
11.73
|
12.64
|
11.52
|
11.465
|
12.27
|
12.16
|
|
|
31 707 128.46
|
28 390.00
|
|
11.21
|
11.57
|
10.59
|
10.58
|
11.61
|
11.47
|
|
|
29 892 078.78
|
28 432.00
|
|
10.13
|
10.51
|
11.18
|
10.45
|
11.3399
|
10.48
|
|
|
17 937 004.12
|
19 902.00
|
|
11.01
|
11.35
|
11.01
|
10.67
|
11.37
|
10.96
|
|
|
24 511 407.44
|
25 143.00
|
|
10.26
|
11.17
|
10.48
|
10.425
|
10.84
|
10.78
|
|
|
24 801 475.99
|
24 492.00
|
|
10.27
|
10.91
|
10.80
|
10.48
|
11.06
|
10.58
|
|
|
24 680 520.70
|
25 435.00
|
RXO, Inc. provides transportation solutions. The Company specializes in freight forwarding, truckload, and supply chain management, as well as offers data science, technology operations, and machine learning solutions. RXO operates in the United States, Canada, and Mexico.
