|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.72
|
17.05
|
14.91
|
14.895
|
17.00
|
16.97
|
|
|
75 244 164.69
|
35 536.00
|
|
14.36
|
14.99
|
14.33
|
14.21
|
14.7551
|
14.70
|
|
|
19 630 979.63
|
16 196.00
|
|
14.50
|
14.70
|
15.17
|
14.46
|
15.29
|
14.46
|
|
|
16 727 786.41
|
13 154.00
|
|
13.85
|
15.50
|
15.12
|
15.06
|
15.86
|
15.25
|
|
|
32 855 782.64
|
18 668.00
|
|
14.53
|
15.19
|
14.83
|
14.80
|
15.115
|
14.88
|
|
|
26 297 100.89
|
15 651.00
|
|
14.88
|
15.08
|
15.16
|
14.78
|
15.16
|
14.97
|
|
|
19 978 192.33
|
13 210.00
|
|
14.75
|
15.15
|
15.31
|
14.74
|
15.31
|
15.07
|
|
|
24 341 864.74
|
17 661.00
|
|
14.26
|
15.65
|
15.30
|
14.72
|
15.57
|
15.55
|
|
|
36 440 184.21
|
20 390.00
|
|
14.50
|
15.50
|
14.47
|
14.43
|
15.33
|
15.12
|
|
|
25 829 064.44
|
16 681.00
|
|
13.90
|
14.42
|
14.59
|
13.845
|
14.66
|
14.25
|
|
|
33 484 258.33
|
22 044.00
|
RXO, Inc. provides transportation solutions. The Company specializes in freight forwarding, truckload, and supply chain management, as well as offers data science, technology operations, and machine learning solutions. RXO operates in the United States, Canada, and Mexico.
