|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.02
|
16.77
|
16.45
|
16.23
|
17.23
|
16.26
|
|
|
36 443 018.86
|
28 105.00
|
|
15.90
|
16.90
|
14.91
|
14.84
|
15.6099
|
15.49
|
|
|
27 270 510.65
|
23 305.00
|
|
14.64
|
15.35
|
14.85
|
14.73
|
15.35
|
15.32
|
|
|
23 680 851.25
|
25 321.00
|
|
14.64
|
15.46
|
14.72
|
14.56
|
15.5499
|
14.94
|
|
|
19 039 536.46
|
20 115.00
|
|
14.66
|
15.21
|
14.83
|
14.60
|
15.36
|
15.08
|
|
|
25 114 495.05
|
22 800.00
|
|
13.98
|
14.69
|
14.08
|
13.915
|
14.73
|
14.62
|
|
|
28 670 391.14
|
24 874.00
|
|
12.57
|
14.23
|
14.05
|
13.73
|
14.33
|
13.76
|
|
|
18 505 527.77
|
18 951.00
|
|
13.43
|
14.34
|
13.96
|
13.60
|
14.06
|
13.88
|
|
|
19 740 299.92
|
21 097.00
|
|
13.78
|
14.61
|
14.16
|
14.06
|
14.88
|
14.20
|
|
|
14 191 467.09
|
17 387.00
|
|
13.81
|
14.70
|
14.02
|
13.53
|
14.40
|
14.38
|
|
|
22 467 385.64
|
20 705.00
|
RXO, Inc. provides transportation solutions. The Company specializes in freight forwarding, truckload, and supply chain management, as well as offers data science, technology operations, and machine learning solutions. RXO operates in the United States, Canada, and Mexico.
