|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.16
|
13.77
|
13.74
|
13.30
|
13.85
|
13.48
|
|
|
16 302 154.54
|
16 083.00
|
|
12.80
|
14.72
|
13.24
|
13.15
|
14.20
|
14.09
|
|
|
15 632 147.73
|
13 999.00
|
|
13.28
|
13.89
|
13.24
|
13.24
|
14.08
|
13.40
|
|
|
23 563 466.03
|
21 066.00
|
|
12.87
|
13.90
|
12.67
|
12.20
|
12.90
|
12.78
|
|
|
44 161 411.06
|
34 271.00
|
|
12.05
|
13.80
|
13.03
|
12.19
|
13.03
|
12.58
|
|
|
89 155 886.08
|
43 115.00
|
|
10.00
|
13.40
|
12.96
|
12.86
|
13.38
|
13.24
|
|
|
14 361 367.51
|
15 057.00
|
|
10.00
|
15.75
|
13.51
|
12.70
|
13.51
|
12.91
|
|
|
12 304 809.49
|
13 761.00
|
|
13.25
|
14.30
|
13.90
|
13.46
|
14.33
|
13.53
|
|
|
12 167 938.16
|
13 037.00
|
|
13.40
|
15.85
|
14.04
|
13.545
|
14.16
|
13.99
|
|
|
15 733 237.94
|
|
|
12.93
|
14.35
|
13.93
|
12.81
|
14.085
|
13.68
|
|
|
21 295 187.66
|
20 631.00
|
RXO, Inc. provides transportation solutions. The Company specializes in freight forwarding, truckload, and supply chain management, as well as offers data science, technology operations, and machine learning solutions. RXO operates in the United States, Canada, and Mexico.
