|
|
|
|
Дата |
|---|
| 21:57 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.68
|
16.69
|
16.88
|
16.43
|
17.52
|
16.68
|
|
|
36 483 090.87
|
26 664.00
|
|
16.85
|
17.40
|
16.05
|
16.05
|
17.495
|
17.05
|
|
|
52 610 744.60
|
41 862.00
|
|
15.38
|
16.13
|
15.40
|
15.40
|
16.47
|
15.94
|
|
|
37 385 646.33
|
30 178.00
|
|
15.49
|
15.70
|
14.37
|
14.15
|
15.53
|
15.49
|
|
|
19 575 400.34
|
21 680.00
|
|
14.12
|
15.00
|
14.63
|
14.35
|
14.93
|
14.58
|
|
|
19 031 428.70
|
19 221.00
|
|
14.53
|
15.42
|
14.68
|
14.45
|
14.96
|
14.88
|
|
|
21 649 496.37
|
22 514.00
|
|
14.04
|
15.07
|
14.66
|
14.23
|
14.705
|
14.60
|
|
|
21 577 319.16
|
23 453.00
|
|
13.94
|
14.65
|
15.04
|
14.48
|
15.24
|
14.53
|
|
|
22 077 909.12
|
18 612.00
|
|
14.73
|
15.48
|
15.73
|
14.92
|
15.73
|
15.10
|
|
|
22 470 373.71
|
19 246.00
|
|
15.06
|
15.98
|
15.89
|
15.39
|
16.26
|
15.55
|
|
|
24 543 955.78
|
19 083.00
|
RXO, Inc. provides transportation solutions. The Company specializes in freight forwarding, truckload, and supply chain management, as well as offers data science, technology operations, and machine learning solutions. RXO operates in the United States, Canada, and Mexico.
