|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.44
|
15.11
|
14.96
|
13.77
|
15.245
|
14.48
|
|
|
44 139 844.87
|
39 418.00
|
|
15.22
|
16.60
|
18.39
|
15.67
|
18.40
|
15.77
|
|
|
61 621 863.53
|
39 112.00
|
|
18.60
|
18.86
|
18.61
|
18.52
|
19.65
|
19.55
|
|
|
21 171 404.22
|
14 584.00
|
|
18.61
|
19.37
|
18.90
|
18.57
|
19.13
|
18.92
|
|
|
14 697 971.04
|
12 329.00
|
|
18.59
|
19.10
|
18.62
|
18.53
|
19.12
|
19.10
|
|
|
25 657 495.70
|
11 874.00
|
|
18.18
|
19.45
|
19.37
|
18.69
|
19.61
|
18.86
|
|
|
14 277 168.52
|
11 424.00
|
|
18.97
|
19.45
|
18.90
|
18.86
|
19.43
|
19.35
|
|
|
14 683 262.59
|
10 675.00
|
|
17.83
|
19.45
|
19.00
|
18.721
|
19.20
|
19.05
|
|
|
18 734 934.61
|
11 757.00
|
|
18.61
|
19.11
|
19.10
|
18.86
|
19.42
|
19.11
|
|
|
28 890 903.09
|
10 731.00
|
|
18.67
|
19.27
|
18.95
|
18.74
|
19.27
|
19.03
|
|
|
18 766 587.52
|
12 624.00
|
RXO, Inc. provides transportation solutions. The Company specializes in freight forwarding, truckload, and supply chain management, as well as offers data science, technology operations, and machine learning solutions. RXO operates in the United States, Canada, and Mexico.
