|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.45
|
16.20
|
15.00
|
14.59
|
15.12
|
15.00
|
|
|
35 026 439.02
|
24 029.00
|
|
14.99
|
16.50
|
15.20
|
15.14
|
15.65
|
15.45
|
|
|
29 975 182.01
|
22 467.00
|
|
14.99
|
16.50
|
16.67
|
15.26
|
16.80
|
15.44
|
|
|
25 855 808.60
|
22 053.00
|
|
14.45
|
17.88
|
17.08
|
16.24
|
17.22
|
16.46
|
|
|
29 765 127.77
|
14 584.00
|
|
14.45
|
17.88
|
17.46
|
16.96
|
17.4999
|
16.96
|
|
|
25 490 247.07
|
15 001.00
|
|
17.06
|
17.88
|
17.24
|
16.94
|
17.45
|
17.42
|
|
|
27 744 085.62
|
17 298.00
|
|
16.78
|
17.50
|
16.94
|
16.6401
|
17.11
|
17.00
|
|
|
26 979 679.95
|
18 132.00
|
|
14.45
|
17.50
|
16.96
|
16.61
|
17.27
|
17.03
|
|
|
21 122 536.09
|
14 774.00
|
|
14.45
|
17.50
|
16.19
|
16.19
|
16.84
|
16.57
|
|
|
18 537 115.86
|
13 891.00
|
|
14.45
|
17.50
|
16.38
|
16.07
|
16.46
|
16.14
|
|
|
16 070 749.31
|
11 841.00
|
RXO, Inc. provides transportation solutions. The Company specializes in freight forwarding, truckload, and supply chain management, as well as offers data science, technology operations, and machine learning solutions. RXO operates in the United States, Canada, and Mexico.
