Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
154.40
|
151.80
|
157.60
|
152.85
|
|
|
71 838 631.00
|
4 891.00
|
|
|
147.85
|
146.90
|
155.50
|
152.65
|
|
|
93 570 453.00
|
6 244.00
|
|
|
148.80
|
146.80
|
150.50
|
147.30
|
|
|
40 910 345.00
|
3 104.00
|
|
|
144.65
|
144.65
|
150.35
|
147.30
|
|
|
102 216 295.00
|
6 934.00
|
|
|
142.00
|
141.10
|
144.95
|
143.45
|
|
|
19 199 513.00
|
1 655.00
|
|
|
141.10
|
140.45
|
142.40
|
141.40
|
|
|
13 608 291.00
|
816.00
|
|
|
143.10
|
140.60
|
143.80
|
141.10
|
|
|
37 520 879.00
|
2 764.00
|
|
|
145.25
|
141.05
|
146.70
|
142.30
|
|
|
29 730 888.00
|
2 273.00
|
|
|
141.50
|
141.50
|
145.25
|
143.35
|
|
|
33 691 296.00
|
2 265.00
|
|
|
139.05
|
138.20
|
142.90
|
140.90
|
|
|
20 459 760.00
|
1 627.00
|