Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
152.85
|
|
154.20
|
151.65
|
157.65
|
152.90
|
152.85
|
154.72
|
1 733 612 000.00
|
81 229.00
|
152.70
|
|
147.65
|
146.95
|
155.50
|
152.90
|
152.70
|
153.42
|
3 104 873 000.00
|
103 014.00
|
|
147.35
|
148.70
|
146.80
|
150.60
|
147.45
|
147.35
|
148.24
|
1 136 570 000.00
|
53 754.00
|
147.40
|
|
144.50
|
144.05
|
150.30
|
147.75
|
147.40
|
147.98
|
2 608 753 000.00
|
88 977.00
|
143.50
|
|
142.10
|
141.05
|
145.00
|
143.55
|
143.50
|
143.43
|
696 649 000.00
|
34 629.00
|
141.45
|
|
141.15
|
140.70
|
142.45
|
141.65
|
141.45
|
141.53
|
258 337 000.00
|
16 346.00
|
|
141.15
|
143.30
|
140.55
|
143.95
|
141.10
|
141.15
|
142.16
|
456 438 000.00
|
23 286.00
|
|
142.30
|
145.00
|
141.00
|
146.80
|
142.40
|
142.30
|
143.73
|
808 666 000.00
|
31 142.00
|
143.55
|
|
142.00
|
141.50
|
145.30
|
144.00
|
143.55
|
144.23
|
887 721 000.00
|
32 551.00
|
140.95
|
|
139.50
|
137.85
|
143.00
|
141.30
|
140.95
|
141.15
|
507 902 000.00
|
27 325.00
|