Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.75
|
6.96
|
6.66
|
6.52
|
6.79
|
6.77
|
|
|
14 826 714.95
|
13 464.00
|
6.34
|
6.68
|
6.61
|
6.5925
|
6.70
|
6.62
|
|
|
9 491 483.05
|
12 871.00
|
6.40
|
6.61
|
6.72
|
6.51
|
6.8304
|
6.55
|
|
|
11 738 569.52
|
17 997.00
|
6.34
|
6.75
|
7.11
|
6.69
|
7.11
|
6.69
|
|
|
18 355 261.86
|
17 900.00
|
7.02
|
7.19
|
7.13
|
7.045
|
7.225
|
7.12
|
|
|
12 513 685.80
|
14 316.00
|
7.14
|
8.18
|
7.31
|
7.04
|
7.40
|
7.12
|
|
|
15 322 632.24
|
17 735.00
|
7.10
|
7.82
|
7.37
|
6.84
|
7.46
|
7.36
|
|
|
33 977 532.72
|
26 875.00
|
7.00
|
8.18
|
7.97
|
7.8406
|
8.025
|
7.92
|
|
|
13 793 358.01
|
11 011.00
|
7.00
|
8.18
|
7.92
|
7.85
|
8.14
|
8.03
|
|
|
11 712 834.13
|
11 264.00
|
7.00
|
8.20
|
7.90
|
7.74
|
8.06
|
7.95
|
|
|
15 241 192.01
|
12 893.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
07.02.2024
|
09.02.2024 |
0.04 USD |
08.11.2023
|
10.11.2023 |
0.04 USD |
08.08.2023
|
10.08.2023 |
0.04 USD |
08.02.2023
|
10.02.2023 |
0.04 USD |
08.11.2022
|
10.11.2022 |
0.02 USD |
08.08.2022
|
10.08.2022 |
0.02 USD |
08.05.2019
|
10.05.2019 |
0.05 USD |
07.02.2019
|
11.02.2019 |
0.1 USD |
07.11.2018
|
09.11.2018 |
0.1 USD |
RPC, Inc. is an oil and gas services company that provides a broad range of specialized oilfield services and equipment to oilfield companies engaged in the exploration, production and development of oil and gas properties.