Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.75
|
6.96
|
6.65
|
6.52
|
6.79
|
6.77
|
|
|
365 920.92
|
647.00
|
6.30
|
6.73
|
6.65
|
6.60
|
6.69
|
6.62
|
|
|
211 972.75
|
358.00
|
6.40
|
6.66
|
6.71
|
6.52
|
6.81
|
6.545
|
|
|
396 212.36
|
832.00
|
|
7.10
|
7.04
|
6.69
|
7.09
|
6.69
|
|
|
803 268.24
|
713.00
|
6.97
|
7.19
|
7.13
|
7.05
|
7.22
|
7.12
|
|
|
477 584.04
|
684.00
|
7.14
|
8.18
|
7.35
|
7.045
|
7.39
|
7.115
|
|
|
423 192.56
|
680.00
|
|
7.66
|
7.34
|
6.845
|
7.37
|
7.355
|
|
|
1 636 453.98
|
1 786.00
|
7.00
|
8.18
|
7.93
|
7.85
|
8.025
|
7.90
|
|
|
359 878.93
|
401.00
|
|
8.18
|
7.88
|
7.87
|
8.135
|
8.02
|
|
|
281 885.22
|
404.00
|
7.00
|
8.21
|
7.84
|
7.77
|
8.055
|
7.96
|
|
|
426 145.67
|
496.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
07.02.2024
|
09.02.2024 |
0.04 USD |
08.11.2023
|
10.11.2023 |
0.04 USD |
08.08.2023
|
10.08.2023 |
0.04 USD |
08.02.2023
|
10.02.2023 |
0.04 USD |
08.11.2022
|
10.11.2022 |
0.02 USD |
08.08.2022
|
10.08.2022 |
0.02 USD |
08.05.2019
|
10.05.2019 |
0.05 USD |
07.02.2019
|
11.02.2019 |
0.1 USD |
07.11.2018
|
09.11.2018 |
0.1 USD |
RPC, Inc. is an oil and gas services company that provides a broad range of specialized oilfield services and equipment to oilfield companies engaged in the exploration, production and development of oil and gas properties.