|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.16
|
7.00
|
7.17
|
7.10
|
|
7.08
|
78 721 217.00
|
|
|
|
|
7.17
|
7.10
|
7.20
|
7.16
|
|
7.14
|
21 825 957.00
|
|
|
|
|
7.32
|
7.03
|
7.32
|
7.17
|
|
7.13
|
76 319 527.00
|
|
|
|
|
7.18
|
7.03
|
7.35
|
7.35
|
|
7.16
|
40 024 770.00
|
|
|
|
|
7.20
|
7.12
|
7.20
|
7.20
|
|
7.18
|
52 473 127.00
|
|
|
|
|
7.37
|
7.16
|
7.37
|
7.20
|
|
7.23
|
55 404 670.00
|
|
|
|
|
7.47
|
7.35
|
7.50
|
7.50
|
|
7.47
|
53 988 153.00
|
|
|
|
|
7.25
|
7.25
|
7.47
|
7.47
|
|
7.42
|
177 795 691.00
|
|
|
|
|
7.22
|
7.20
|
7.26
|
7.24
|
|
7.24
|
29 540 008.00
|
|
|
|
|
7.26
|
7.20
|
7.30
|
7.22
|
|
7.22
|
38 360 320.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.02.2025
|
20.02.2025 |
0.101 PHP |
|
19.11.2024
|
20.11.2024 |
0.026 PHP |
|
22.08.2024
|
27.08.2024 |
0.0992 PHP |
|
16.05.2024
|
17.05.2024 |
0.099 PHP |
|
19.02.2024
|
20.02.2024 |
0.098 PHP |
|
20.11.2023
|
21.11.2023 |
0.0979 PHP |
|
18.08.2023
|
24.08.2023 |
0.0978 PHP |
|
17.05.2023
|
22.05.2023 |
0.0977 PHP |
|
15.02.2023
|
20.02.2023 |
0.0976 PHP |
|
17.11.2022
|
22.11.2022 |
0.0974 PHP |
RL Commercial REIT, Inc. operates as a real estate investment trust. The Company primarily invests In income-generating real estate properties. RL Commercial REIT serves customers in Philippines.
