|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.04
|
6.00
|
6.05
|
6.00
|
|
6.01
|
18 101 068.00
|
|
|
|
|
6.01
|
6.01
|
6.04
|
6.03
|
|
6.03
|
23 225 412.00
|
|
|
|
|
6.04
|
6.00
|
6.05
|
6.00
|
|
6.01
|
40 862 330.00
|
|
|
|
|
6.03
|
6.03
|
6.08
|
6.03
|
|
6.04
|
32 999 195.00
|
|
|
|
|
6.11
|
6.01
|
6.13
|
6.03
|
|
6.05
|
28 074 574.00
|
|
|
|
|
6.25
|
6.10
|
6.25
|
6.11
|
|
6.13
|
31 506 447.00
|
|
|
|
|
6.17
|
6.16
|
6.25
|
6.25
|
|
6.20
|
14 944 583.00
|
|
|
|
|
6.23
|
6.18
|
6.31
|
6.18
|
|
6.22
|
17 790 252.00
|
|
|
|
|
6.36
|
6.23
|
6.38
|
6.23
|
|
6.26
|
21 148 188.00
|
|
|
|
|
6.48
|
6.31
|
6.48
|
6.35
|
|
6.35
|
16 892 572.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.02.2025
|
20.02.2025 |
0.101 PHP |
|
19.11.2024
|
20.11.2024 |
0.026 PHP |
|
22.08.2024
|
27.08.2024 |
0.0992 PHP |
|
16.05.2024
|
17.05.2024 |
0.099 PHP |
|
19.02.2024
|
20.02.2024 |
0.098 PHP |
|
20.11.2023
|
21.11.2023 |
0.0979 PHP |
|
18.08.2023
|
24.08.2023 |
0.0978 PHP |
|
17.05.2023
|
22.05.2023 |
0.0977 PHP |
|
15.02.2023
|
20.02.2023 |
0.0976 PHP |
|
17.11.2022
|
22.11.2022 |
0.0974 PHP |
RL Commercial REIT, Inc. operates as a real estate investment trust. The Company primarily invests In income-generating real estate properties. RL Commercial REIT serves customers in Philippines.
