|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.05
|
7.05
|
7.30
|
7.30
|
|
7.20
|
112 407 778.00
|
|
|
|
|
7.08
|
7.01
|
7.08
|
7.01
|
|
7.03
|
5 454 344.00
|
|
|
|
|
7.01
|
6.96
|
7.08
|
7.08
|
|
7.02
|
28 420 043.00
|
|
|
|
|
7.08
|
6.90
|
7.08
|
7.00
|
|
6.99
|
31 433 104.00
|
|
|
|
|
6.95
|
6.95
|
7.09
|
7.09
|
|
6.99
|
88 642 650.00
|
|
|
|
|
7.05
|
6.90
|
7.09
|
6.90
|
|
6.96
|
138 274 037.00
|
|
|
|
|
7.01
|
6.95
|
7.08
|
7.02
|
|
7.01
|
26 590 571.00
|
|
|
|
|
7.01
|
6.98
|
7.05
|
7.00
|
|
7.01
|
16 839 123.00
|
|
|
|
|
7.10
|
6.93
|
7.12
|
7.00
|
|
7.01
|
46 144 961.00
|
|
|
|
|
6.90
|
6.89
|
7.10
|
7.10
|
|
7.06
|
71 346 856.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.02.2025
|
20.02.2025 |
0.101 PHP |
|
19.11.2024
|
20.11.2024 |
0.026 PHP |
|
22.08.2024
|
27.08.2024 |
0.0992 PHP |
|
16.05.2024
|
17.05.2024 |
0.099 PHP |
|
19.02.2024
|
20.02.2024 |
0.098 PHP |
|
20.11.2023
|
21.11.2023 |
0.0979 PHP |
|
18.08.2023
|
24.08.2023 |
0.0978 PHP |
|
17.05.2023
|
22.05.2023 |
0.0977 PHP |
|
15.02.2023
|
20.02.2023 |
0.0976 PHP |
|
17.11.2022
|
22.11.2022 |
0.0974 PHP |
RL Commercial REIT, Inc. operates as a real estate investment trust. The Company primarily invests In income-generating real estate properties. RL Commercial REIT serves customers in Philippines.
