|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.91
|
6.87
|
6.93
|
6.87
|
|
6.90
|
27 313 993.00
|
|
|
|
|
6.90
|
6.87
|
6.95
|
6.91
|
|
6.91
|
9 506 286.00
|
|
|
|
|
6.95
|
6.75
|
6.97
|
6.75
|
|
6.84
|
18 269 053.00
|
|
|
|
|
6.94
|
6.88
|
6.98
|
6.95
|
|
6.94
|
17 368 378.00
|
|
|
|
|
7.12
|
6.80
|
7.12
|
6.90
|
|
6.89
|
18 591 773.00
|
|
|
|
|
6.80
|
6.78
|
7.16
|
7.16
|
|
7.07
|
62 855 444.00
|
|
|
|
|
6.95
|
6.74
|
6.95
|
6.80
|
|
6.80
|
27 210 415.00
|
|
|
|
|
7.00
|
6.91
|
7.04
|
6.94
|
|
6.94
|
14 976 244.00
|
|
|
|
|
7.08
|
6.91
|
7.08
|
6.95
|
|
6.97
|
10 380 331.00
|
|
|
|
|
6.94
|
6.90
|
7.08
|
7.08
|
|
6.96
|
10 770 672.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.02.2025
|
20.02.2025 |
0.101 PHP |
|
19.11.2024
|
20.11.2024 |
0.026 PHP |
|
22.08.2024
|
27.08.2024 |
0.0992 PHP |
|
16.05.2024
|
17.05.2024 |
0.099 PHP |
|
19.02.2024
|
20.02.2024 |
0.098 PHP |
|
20.11.2023
|
21.11.2023 |
0.0979 PHP |
|
18.08.2023
|
24.08.2023 |
0.0978 PHP |
|
17.05.2023
|
22.05.2023 |
0.0977 PHP |
|
15.02.2023
|
20.02.2023 |
0.0976 PHP |
|
17.11.2022
|
22.11.2022 |
0.0974 PHP |
RL Commercial REIT, Inc. operates as a real estate investment trust. The Company primarily invests In income-generating real estate properties. RL Commercial REIT serves customers in Philippines.
