|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.23
|
6.20
|
6.30
|
6.30
|
|
6.27
|
13 216 399.00
|
|
|
|
|
6.38
|
6.20
|
6.44
|
6.22
|
|
6.26
|
59 371 946.00
|
|
|
|
|
6.28
|
6.27
|
6.38
|
6.38
|
|
6.36
|
20 321 723.00
|
|
|
|
|
6.20
|
6.16
|
6.29
|
6.28
|
|
6.23
|
25 393 868.00
|
|
|
|
|
6.20
|
6.15
|
6.30
|
6.20
|
|
6.19
|
83 119 266.00
|
|
|
|
|
6.24
|
6.13
|
6.35
|
6.15
|
|
6.20
|
52 161 039.00
|
|
|
|
|
6.10
|
6.06
|
6.24
|
6.23
|
|
6.19
|
14 840 685.00
|
|
|
|
|
6.11
|
6.04
|
6.22
|
6.10
|
|
6.13
|
77 877 770.00
|
|
|
|
|
6.19
|
5.93
|
6.21
|
6.10
|
|
6.07
|
114 360 995.00
|
|
|
|
|
6.20
|
6.10
|
6.40
|
6.15
|
|
6.18
|
79 658 125.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.02.2025
|
20.02.2025 |
0.101 PHP |
|
19.11.2024
|
20.11.2024 |
0.026 PHP |
|
22.08.2024
|
27.08.2024 |
0.0992 PHP |
|
16.05.2024
|
17.05.2024 |
0.099 PHP |
|
19.02.2024
|
20.02.2024 |
0.098 PHP |
|
20.11.2023
|
21.11.2023 |
0.0979 PHP |
|
18.08.2023
|
24.08.2023 |
0.0978 PHP |
|
17.05.2023
|
22.05.2023 |
0.0977 PHP |
|
15.02.2023
|
20.02.2023 |
0.0976 PHP |
|
17.11.2022
|
22.11.2022 |
0.0974 PHP |
RL Commercial REIT, Inc. operates as a real estate investment trust. The Company primarily invests In income-generating real estate properties. RL Commercial REIT serves customers in Philippines.
