|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.16
|
1.15
|
1.20
|
1.19
|
|
1.18
|
110 460.00
|
|
|
|
|
1.24
|
1.10
|
1.24
|
1.11
|
|
1.18
|
683 570.00
|
|
|
|
|
1.19
|
1.17
|
1.24
|
1.24
|
|
1.20
|
602 580.00
|
|
|
|
|
1.21
|
1.19
|
1.21
|
1.21
|
|
1.20
|
216 510.00
|
|
|
|
|
1.20
|
1.18
|
1.21
|
1.21
|
|
1.20
|
183 510.00
|
|
|
|
|
1.20
|
1.19
|
1.20
|
1.20
|
|
1.19
|
277 920.00
|
|
|
|
|
1.18
|
1.18
|
1.20
|
1.20
|
|
1.18
|
99 480.00
|
|
|
|
|
1.20
|
1.18
|
1.20
|
1.18
|
|
1.19
|
90 500.00
|
|
|
|
|
1.19
|
1.18
|
1.20
|
1.20
|
|
1.19
|
278 390.00
|
|
|
|
|
1.21
|
1.18
|
1.21
|
1.18
|
|
1.19
|
81 880.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2026
|
18.05.2026 |
0.0349 RUB |
|
12.12.2025
|
15.12.2025 |
0.0265 RUB |
|
09.09.2025
|
10.09.2025 |
0.0331 PHP |
|
09.06.2025
|
10.06.2025 |
0.0332 PHP |
|
06.05.2025
|
07.05.2025 |
0.0548 PHP |
|
12.12.2024
|
13.12.2024 |
0.0325 PHP |
|
12.09.2024
|
13.09.2024 |
0.0326 PHP |
|
10.06.2024
|
11.06.2024 |
0.0326 PHP |
|
25.04.2024
|
26.04.2024 |
0.0388 PHP |
|
19.02.2024
|
20.02.2024 |
0.0388 PHP |
Premiere Island Power REIT Corporation is a real estate investment trust company primarily engaged in owning income-generating real estate properties with high & competitive returns.
