|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.80
|
2.78
|
2.80
|
2.79
|
|
2.79
|
3 535 660.00
|
|
|
|
|
2.81
|
2.79
|
2.81
|
2.80
|
|
2.80
|
1 898 710.00
|
|
|
|
|
2.83
|
2.81
|
2.83
|
2.82
|
|
2.82
|
828 390.00
|
|
|
|
|
2.83
|
2.82
|
2.84
|
2.83
|
|
2.83
|
546 220.00
|
|
|
|
|
2.79
|
2.79
|
2.83
|
2.83
|
|
2.80
|
641 540.00
|
|
|
|
|
2.76
|
2.76
|
2.78
|
2.78
|
|
2.77
|
3 516 840.00
|
|
|
|
|
2.73
|
2.70
|
2.76
|
2.74
|
|
2.72
|
3 883 450.00
|
|
|
|
|
2.79
|
2.73
|
2.79
|
2.73
|
|
2.74
|
3 619 900.00
|
|
|
|
|
2.80
|
2.70
|
2.85
|
2.77
|
|
2.77
|
4 321 850.00
|
|
|
|
|
2.85
|
2.79
|
2.86
|
2.80
|
|
2.81
|
6 013 710.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.08.2026
|
20.08.2026 |
0.06 PHP |
|
22.05.2026
|
25.05.2026 |
0.06 PHP |
|
06.03.2026
|
09.03.2026 |
0.06 PHP |
|
19.11.2025
|
20.11.2025 |
0.057 PHP |
|
19.08.2025
|
20.08.2025 |
0.062 PHP |
|
19.06.2025
|
20.06.2025 |
0.062 PHP |
|
11.03.2025
|
12.03.2025 |
0.062 PHP |
|
19.11.2024
|
20.11.2024 |
0.062 PHP |
|
22.08.2024
|
27.08.2024 |
0.062 PHP |
|
23.05.2024
|
24.05.2024 |
0.062 PHP |
Filinvest REIT Corp is a real estate investment trust backed by Filinvest Land, one of the largest property developers in the Philippines with an established portfolio of residential, commercial, industrial, and office developments around the archipelago.
