|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.97
|
2.97
|
2.98
|
2.98
|
|
2.98
|
1 211 370.00
|
|
|
|
|
2.96
|
2.93
|
2.97
|
2.97
|
|
2.95
|
1 413 640.00
|
|
|
|
|
2.96
|
2.94
|
2.98
|
2.95
|
|
2.96
|
2 125 490.00
|
|
|
|
|
2.95
|
2.93
|
2.97
|
2.96
|
|
2.95
|
1 212 390.00
|
|
|
|
|
2.94
|
2.93
|
2.95
|
2.95
|
|
2.94
|
1 972 340.00
|
|
|
|
|
2.88
|
2.88
|
2.94
|
2.89
|
|
2.89
|
1 218 340.00
|
|
|
|
|
2.90
|
2.88
|
2.91
|
2.88
|
|
2.89
|
8 487 810.00
|
|
|
|
|
2.88
|
2.88
|
2.91
|
2.89
|
|
2.89
|
1 853 970.00
|
|
|
|
|
2.91
|
2.88
|
2.93
|
2.88
|
|
2.89
|
10 090 550.00
|
|
|
|
|
2.91
|
2.90
|
2.92
|
2.91
|
|
2.90
|
1 115 020.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
25.05.2026 |
0.06 PHP |
|
06.03.2026
|
09.03.2026 |
0.06 PHP |
|
19.11.2025
|
20.11.2025 |
0.057 PHP |
|
19.08.2025
|
20.08.2025 |
0.062 PHP |
|
19.06.2025
|
20.06.2025 |
0.062 PHP |
|
11.03.2025
|
12.03.2025 |
0.062 PHP |
|
19.11.2024
|
20.11.2024 |
0.062 PHP |
|
22.08.2024
|
27.08.2024 |
0.062 PHP |
|
23.05.2024
|
24.05.2024 |
0.062 PHP |
Filinvest REIT Corp is a real estate investment trust backed by Filinvest Land, one of the largest property developers in the Philippines with an established portfolio of residential, commercial, industrial, and office developments around the archipelago.
