Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
34.70
|
34.56
|
36.10
|
35.83
|
|
|
72 453 915.29
|
|
|
|
33.62
|
33.50
|
34.78
|
34.23
|
|
|
46 566 844.00
|
|
|
|
34.24
|
33.45
|
34.68
|
33.61
|
|
|
46 617 193.60
|
|
|
|
35.37
|
34.17
|
35.37
|
34.28
|
|
|
48 222 517.00
|
|
|
|
34.60
|
34.46
|
35.48
|
35.43
|
|
|
81 984 376.09
|
|
|
|
36.15
|
33.88
|
37.40
|
34.66
|
|
|
124 446 883.20
|
|
|
|
38.00
|
36.14
|
38.13
|
36.15
|
|
|
32 991 257.52
|
|
|
|
37.50
|
36.93
|
39.09
|
38.43
|
|
|
38 813 368.92
|
|
|
|
37.92
|
37.79
|
39.88
|
38.02
|
|
|
55 843 779.20
|
|
|
|
38.67
|
37.88
|
38.67
|
37.91
|
|
|
19 746 176.60
|
|
R&G PharmaStudies Co Ltd is a China-based company mainly engaged in the provision of professional clinical trial outsourcing services. The Company's main businesses include clinical trial operation services (CO Services), clinical trial site management services (SMO Services), biological sample testing services (BA Services), data management and statistical analysis services (DM/ST Services), clinical trials Consulting Services, Clinical Pharmacology Services (CP Services) and others. The Company operates its businesses primarily in the domestic market.