Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
54.01
|
53.26
|
54.98
|
54.57
|
|
|
79 370 819.18
|
|
|
|
52.78
|
52.63
|
54.14
|
53.82
|
|
|
88 359 617.02
|
|
|
|
52.36
|
51.37
|
53.00
|
52.78
|
|
|
94 828 991.56
|
|
|
|
51.83
|
51.80
|
53.53
|
52.36
|
|
|
90 756 951.15
|
|
|
|
51.87
|
50.36
|
52.99
|
52.33
|
|
|
154 355 842.83
|
|
|
|
55.50
|
54.80
|
57.43
|
57.40
|
|
|
96 660 649.02
|
|
|
|
53.50
|
53.50
|
55.50
|
55.10
|
|
|
59 218 429.45
|
|
|
|
54.01
|
53.50
|
54.92
|
53.95
|
|
|
54 439 579.87
|
|
|
|
54.73
|
54.19
|
56.33
|
54.96
|
|
|
70 656 682.68
|
|
|
|
52.73
|
52.73
|
54.77
|
54.76
|
|
|
71 400 784.33
|
|
Kingchem (Liaoning) Life Science Co., Ltd. provides CDMO (contract development and manufacturing organization) services. The Company produces small molecule drug intermediates, active pharmaceutical ingredients, and other products for cardiovascular, cerebrovascular, tumor, nervous system, antiviral, and other diseases. Kingchem (Liaoning) Life Science serves clients globally.