Показано 0 из 0
Дата |
---|
20:25 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5799
|
0.79
|
0.6084
|
0.5797
|
0.6084
|
0.5797
|
|
|
241.13
|
11.00
|
0.5775
|
0.61
|
0.5917
|
0.5711
|
0.612
|
0.5775
|
|
|
2 702.48
|
39.00
|
0.5917
|
0.5999
|
0.59
|
0.5801
|
0.60
|
0.5917
|
|
|
4 247.91
|
23.00
|
0.585
|
0.612
|
0.5949
|
0.58
|
0.5949
|
0.58
|
|
|
355.82
|
8.00
|
0.59
|
0.612
|
0.6055
|
0.59
|
0.612
|
0.59
|
|
|
11 703.23
|
61.00
|
0.58
|
0.62
|
0.5901
|
0.585
|
0.595
|
0.59
|
|
|
312.53
|
18.00
|
0.5801
|
0.61
|
0.62
|
0.5901
|
0.62
|
0.5901
|
|
|
1 683.67
|
26.00
|
0.61
|
0.6201
|
0.62
|
0.611
|
0.6299
|
0.6201
|
|
|
881.10
|
15.00
|
0.6013
|
0.612
|
0.6239
|
0.6124
|
0.6239
|
0.6124
|
|
|
164.66
|
8.00
|
0.63
|
0.69
|
0.6228
|
0.622
|
0.63
|
0.6239
|
|
|
3 672.94
|
21.00
|
Quoin Pharmaceuticals Inc is an emerging specialty pharmaceutical company focused on developing and commercializing therapeutic products that treat rare and orphan diseases.