Показано 0 из 0
Дата |
---|
19:17 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.725
|
0.79
|
0.755
|
0.717
|
0.79
|
0.725
|
|
|
40 350.76
|
174.00
|
0.7443
|
0.79
|
0.7899
|
0.7553
|
0.79
|
0.772649
|
|
|
52 373.21
|
173.00
|
0.77
|
0.81
|
0.80
|
0.755
|
0.81
|
0.795
|
|
|
35 643.04
|
239.00
|
0.7617
|
0.7999
|
0.76
|
0.754
|
0.79
|
0.7899
|
|
|
20 820.06
|
241.00
|
0.76
|
0.7998
|
0.78
|
0.753
|
0.78
|
0.7531
|
|
|
29 259.64
|
183.00
|
0.75
|
0.7998
|
0.7763
|
0.7352
|
0.80
|
0.745
|
|
|
25 839.18
|
216.00
|
0.7922
|
0.7924
|
0.731
|
0.73
|
0.795
|
0.7763
|
|
|
70 727.17
|
450.00
|
0.72
|
0.73
|
0.723
|
0.70
|
0.734
|
0.73
|
|
|
39 411.49
|
195.00
|
0.71
|
0.7555
|
0.71
|
0.70815
|
0.7236
|
0.7102
|
|
|
27 472.75
|
195.00
|
0.7099
|
0.74
|
0.7001
|
0.6851
|
0.7099
|
0.7079
|
|
|
23 300.97
|
222.00
|
Quoin Pharmaceuticals Inc is an emerging specialty pharmaceutical company focused on developing and commercializing therapeutic products that treat rare and orphan diseases.