Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.73
|
0.83
|
0.7701
|
0.7701
|
0.7801
|
0.772649
|
|
|
434.20
|
16.00
|
0.77
|
0.81
|
0.80
|
0.7602
|
0.81
|
0.81
|
|
|
9 061.32
|
34.00
|
0.7617
|
0.79
|
0.764
|
0.754
|
0.7899
|
0.7899
|
|
|
1 521.05
|
22.00
|
0.76
|
0.7998
|
0.7858
|
0.753
|
0.7858
|
0.7531
|
|
|
2 031.54
|
27.00
|
0.7352
|
0.7998
|
0.7763
|
0.745
|
0.7763
|
0.745
|
|
|
2 007.30
|
38.00
|
0.7922
|
0.8324
|
0.731
|
0.731
|
0.795
|
0.7763
|
|
|
13 812.06
|
125.00
|
0.68
|
0.73
|
0.723
|
0.7154
|
0.734
|
0.7202
|
|
|
3 676.89
|
33.00
|
0.6801
|
0.7773
|
0.7124
|
0.7102
|
0.72
|
0.7102
|
|
|
2 566.29
|
39.00
|
0.7099
|
0.74
|
0.70
|
0.6973
|
0.7079
|
0.7079
|
|
|
2 066.46
|
46.00
|
0.66
|
0.70
|
0.64655
|
0.6457
|
0.7457
|
0.6851
|
|
|
8 745.01
|
57.00
|
Quoin Pharmaceuticals Inc is an emerging specialty pharmaceutical company focused on developing and commercializing therapeutic products that treat rare and orphan diseases.