Показано 0 из 0
Дата |
---|
18:41 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.585
|
0.596
|
0.609
|
0.58
|
0.609
|
0.59
|
|
|
1 637.18
|
24.00
|
0.5775
|
0.61
|
0.591
|
0.57
|
0.63
|
0.5775
|
|
|
50 928.03
|
279.00
|
0.5917
|
0.5999
|
0.59
|
0.58
|
0.60
|
0.5917
|
|
|
33 196.88
|
254.00
|
0.585
|
0.61
|
0.6015
|
0.58
|
0.6015
|
0.58
|
|
|
22 099.55
|
153.00
|
0.59
|
0.612
|
0.6082
|
0.5827
|
0.627899
|
0.59
|
|
|
134 787.20
|
675.00
|
0.58
|
0.62
|
0.63
|
0.58
|
0.63
|
0.59
|
|
|
23 086.22
|
123.00
|
0.5801
|
0.61
|
0.6293
|
0.59
|
0.6293
|
0.5901
|
|
|
33 169.29
|
233.00
|
0.61
|
0.6201
|
0.62
|
0.6105
|
0.64
|
0.6201
|
|
|
13 268.77
|
108.00
|
0.6111
|
0.612
|
0.6239
|
0.6111
|
0.6239
|
0.6124
|
|
|
7 658.93
|
108.00
|
0.63
|
0.6659
|
0.6332
|
0.6111
|
0.65
|
0.6239
|
|
|
19 942.26
|
146.00
|
Quoin Pharmaceuticals Inc is an emerging specialty pharmaceutical company focused on developing and commercializing therapeutic products that treat rare and orphan diseases.