Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.216
|
1.21
|
1.24
|
1.23
|
|
|
27 489.18
|
65.00
|
|
|
1.22
|
1.22
|
1.248
|
1.228
|
|
|
40 717.46
|
89.00
|
|
|
1.252
|
1.20
|
1.252
|
1.20
|
|
|
80 803.59
|
95.00
|
|
|
1.264
|
1.228
|
1.28
|
1.24
|
|
|
56 174.51
|
102.00
|
|
|
1.298
|
1.244
|
1.308
|
1.252
|
|
|
80 867.76
|
110.00
|
|
|
1.22
|
1.20
|
1.30
|
1.29
|
|
|
264 876.27
|
309.00
|
|
|
1.138
|
1.138
|
1.218
|
1.218
|
|
|
170 153.51
|
194.00
|
|
|
1.108
|
1.106
|
1.194
|
1.138
|
|
|
437 555.22
|
540.00
|
|
|
1.148
|
1.07
|
1.148
|
1.076
|
|
|
270 300.34
|
427.00
|
|
|
1.152
|
1.12
|
1.158
|
1.136
|
|
|
98 496.78
|
166.00
|
Quality and Reliability SA designs, develops, and implements RDBMS, Internet/ Intranet, and web-based applications. The Company works for companies in the industrial, commercial and public sectors. Quality and Reliability operates in Greece, Luxembourg, and Belgium.