Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.38
|
1.20
|
1.38
|
1.286
|
|
|
1 676 389.69
|
1 355.00
|
|
|
1.414
|
1.38
|
1.414
|
1.38
|
|
|
104 447.16
|
143.00
|
|
|
1.398
|
1.398
|
1.46
|
1.416
|
|
|
229 636.20
|
252.00
|
|
|
1.378
|
1.34
|
1.40
|
1.37
|
|
|
105 867.16
|
228.00
|
|
|
1.434
|
1.38
|
1.466
|
1.38
|
|
|
226 922.03
|
234.00
|
|
|
1.394
|
1.392
|
1.49
|
1.426
|
|
|
339 593.20
|
347.00
|
|
|
1.352
|
1.352
|
1.438
|
1.408
|
|
|
270 103.44
|
240.00
|
|
|
1.26
|
1.238
|
1.382
|
1.352
|
|
|
274 029.66
|
329.00
|
|
|
1.25
|
1.25
|
1.274
|
1.26
|
|
|
143 155.50
|
169.00
|
|
|
1.218
|
1.21
|
1.254
|
1.21
|
|
|
191 137.09
|
291.00
|
Quality and Reliability SA designs, develops, and implements RDBMS, Internet/ Intranet, and web-based applications. The Company works for companies in the industrial, commercial and public sectors. Quality and Reliability operates in Greece, Luxembourg, and Belgium.