|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
47.85
|
48.15
|
47.90
|
47.10
|
48.00
|
47.85
|
|
47.79
|
1 182 003.25
|
59.00
|
|
47.50
|
47.85
|
47.60
|
46.65
|
47.95
|
47.55
|
|
47.48
|
358 985.65
|
44.00
|
|
47.40
|
47.55
|
48.00
|
47.10
|
48.40
|
47.60
|
|
47.43
|
603 354.60
|
48.00
|
|
47.05
|
47.95
|
46.05
|
45.55
|
48.00
|
48.00
|
|
46.66
|
760 962.80
|
62.00
|
|
46.30
|
46.65
|
46.25
|
45.75
|
46.75
|
46.30
|
|
46.29
|
813 126.45
|
70.00
|
|
46.25
|
46.50
|
46.55
|
46.00
|
46.55
|
46.25
|
|
46.21
|
571 121.50
|
64.00
|
|
46.35
|
46.60
|
46.15
|
46.00
|
46.70
|
46.65
|
|
46.21
|
537 978.65
|
105.00
|
|
46.00
|
46.75
|
46.75
|
45.35
|
46.75
|
46.15
|
|
45.62
|
743 945.95
|
76.00
|
|
46.15
|
46.75
|
46.50
|
46.05
|
47.20
|
46.80
|
|
46.68
|
1 711 589.25
|
91.00
|
|
46.30
|
46.65
|
45.30
|
45.15
|
46.70
|
46.50
|
|
45.92
|
1 086 166.85
|
66.00
|
Qualisys Holding Aktiebolag operates as a holding company. The Company, through its subsidiaries, provides precision motion capture and 3D positioning tracking system for recording, processing, and visualizing mocap data. Qualisys Holding serves customers worldwide.
