|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
53.10
|
54.00
|
53.20
|
52.40
|
54.10
|
54.00
|
|
53.39
|
545 171.40
|
59.00
|
|
53.20
|
53.40
|
53.60
|
52.60
|
53.60
|
53.10
|
|
53.03
|
172 868.60
|
30.00
|
|
53.10
|
53.50
|
53.40
|
52.80
|
53.90
|
53.70
|
|
53.43
|
668 877.20
|
59.00
|
|
52.80
|
53.40
|
52.70
|
52.20
|
53.30
|
53.10
|
|
52.67
|
426 213.00
|
47.00
|
|
52.00
|
52.70
|
52.00
|
51.60
|
52.80
|
52.70
|
|
52.19
|
300 936.00
|
38.00
|
|
52.00
|
52.20
|
52.20
|
51.30
|
52.80
|
52.20
|
|
52.29
|
341 684.00
|
57.00
|
|
51.80
|
52.20
|
51.40
|
51.00
|
52.40
|
52.20
|
|
51.85
|
293 771.50
|
62.00
|
|
51.10
|
51.50
|
51.40
|
50.50
|
51.80
|
51.50
|
|
51.47
|
459 634.10
|
66.00
|
|
50.80
|
51.30
|
51.20
|
50.20
|
51.30
|
51.20
|
|
50.61
|
129 354.10
|
23.00
|
|
50.10
|
50.70
|
50.10
|
50.10
|
50.70
|
50.60
|
|
50.25
|
294 427.80
|
24.00
|
Qualisys Holding Aktiebolag operates as a holding company. The Company, through its subsidiaries, provides precision motion capture and 3D positioning tracking system for recording, processing, and visualizing mocap data. Qualisys Holding serves customers worldwide.
