|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
51.70
|
52.00
|
51.60
|
51.60
|
52.40
|
52.30
|
|
52.18
|
158 876.50
|
37.00
|
|
51.00
|
51.50
|
51.20
|
50.90
|
52.00
|
51.50
|
|
51.53
|
283 388.40
|
36.00
|
|
51.20
|
51.30
|
52.40
|
51.20
|
52.40
|
51.30
|
|
52.13
|
849 980.70
|
40.00
|
|
51.60
|
51.90
|
52.00
|
50.90
|
52.10
|
51.60
|
|
51.78
|
201 202.10
|
34.00
|
|
51.30
|
51.90
|
52.50
|
51.30
|
52.50
|
52.10
|
|
52.17
|
323 929.70
|
45.00
|
|
50.90
|
52.00
|
51.50
|
49.70
|
51.90
|
51.50
|
|
51.03
|
682 817.80
|
66.00
|
|
51.10
|
51.80
|
51.80
|
51.10
|
52.10
|
51.80
|
|
51.51
|
430 172.00
|
45.00
|
|
51.00
|
51.80
|
50.70
|
50.70
|
53.60
|
51.80
|
|
51.56
|
456 187.30
|
49.00
|
|
50.60
|
50.80
|
50.90
|
50.20
|
51.00
|
50.80
|
|
50.52
|
168 020.40
|
20.00
|
|
51.00
|
51.40
|
50.50
|
50.40
|
51.60
|
51.00
|
|
50.91
|
895 906.80
|
87.00
|
Qualisys Holding Aktiebolag operates as a holding company. The Company, through its subsidiaries, provides precision motion capture and 3D positioning tracking system for recording, processing, and visualizing mocap data. Qualisys Holding serves customers worldwide.
