|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
35.80
|
36.35
|
36.50
|
35.80
|
37.20
|
36.00
|
|
36.27
|
1 733 968.45
|
140.00
|
|
36.05
|
36.50
|
38.10
|
36.00
|
38.10
|
36.15
|
|
36.56
|
2 351 198.90
|
206.00
|
|
37.70
|
38.15
|
39.65
|
37.55
|
41.00
|
37.70
|
|
39.14
|
8 717 476.75
|
847.00
|
|
51.00
|
51.90
|
52.00
|
51.00
|
52.00
|
51.50
|
|
51.34
|
130 909.50
|
20.00
|
|
51.20
|
52.00
|
51.90
|
51.20
|
52.40
|
51.20
|
|
51.68
|
153 653.00
|
22.00
|
|
50.90
|
51.90
|
51.80
|
50.80
|
52.00
|
50.90
|
|
51.79
|
344 093.60
|
21.00
|
|
51.30
|
51.40
|
51.90
|
50.80
|
51.90
|
51.30
|
|
51.33
|
262 137.80
|
33.00
|
|
51.30
|
52.00
|
52.70
|
51.50
|
53.10
|
51.50
|
|
52.41
|
324 176.60
|
30.00
|
|
52.60
|
52.80
|
53.00
|
52.50
|
53.00
|
52.60
|
|
52.63
|
54 624.90
|
12.00
|
|
52.50
|
53.00
|
54.00
|
52.30
|
54.00
|
52.90
|
|
52.84
|
451 421.80
|
39.00
|
Qualisys Holding Aktiebolag operates as a holding company. The Company, through its subsidiaries, provides precision motion capture and 3D positioning tracking system for recording, processing, and visualizing mocap data. Qualisys Holding serves customers worldwide.
