|
|
|
|
Дата |
|---|
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
52.30
|
52.80
|
52.90
|
52.00
|
52.90
|
52.30
|
|
52.60
|
938 937.50
|
75.00
|
|
51.50
|
51.90
|
50.90
|
50.50
|
51.90
|
51.90
|
|
51.24
|
1 463 548.40
|
101.00
|
|
49.90
|
50.20
|
49.40
|
49.40
|
50.30
|
50.20
|
|
49.79
|
1 238 134.45
|
86.00
|
|
49.25
|
49.40
|
49.40
|
48.70
|
49.75
|
49.40
|
|
49.24
|
2 454 119.60
|
67.00
|
|
48.95
|
49.00
|
49.00
|
48.65
|
49.00
|
49.00
|
|
48.91
|
1 654 165.18
|
126.00
|
|
48.50
|
48.90
|
48.60
|
47.50
|
49.35
|
48.70
|
|
48.52
|
1 795 492.15
|
110.00
|
|
48.30
|
48.40
|
48.25
|
47.55
|
48.40
|
48.30
|
|
47.98
|
696 703.90
|
64.00
|
|
47.65
|
47.70
|
47.40
|
47.40
|
48.40
|
47.70
|
|
47.72
|
72 628.85
|
19.00
|
|
47.80
|
48.45
|
47.85
|
47.25
|
48.55
|
48.45
|
|
47.85
|
6 233 900.60
|
35.00
|
|
47.85
|
48.15
|
47.90
|
47.10
|
48.00
|
47.85
|
|
47.79
|
1 182 003.25
|
59.00
|
Qualisys Holding Aktiebolag operates as a holding company. The Company, through its subsidiaries, provides precision motion capture and 3D positioning tracking system for recording, processing, and visualizing mocap data. Qualisys Holding serves customers worldwide.
