|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
47.80
|
48.20
|
48.20
|
47.65
|
48.30
|
48.30
|
|
48.06
|
628 784.75
|
52.00
|
|
48.05
|
48.20
|
48.85
|
48.05
|
48.85
|
48.20
|
|
48.43
|
236 081.35
|
26.00
|
|
47.95
|
48.70
|
48.00
|
47.75
|
48.70
|
47.95
|
|
48.23
|
98 140.45
|
18.00
|
|
47.70
|
48.00
|
49.00
|
48.00
|
49.00
|
48.00
|
|
48.11
|
180 932.10
|
21.00
|
|
47.80
|
48.00
|
48.80
|
47.60
|
48.95
|
47.85
|
|
47.98
|
917 113.43
|
53.00
|
|
48.30
|
48.80
|
48.40
|
48.30
|
50.70
|
48.75
|
|
48.68
|
66 980.85
|
22.00
|
|
48.40
|
48.50
|
52.60
|
48.10
|
52.60
|
48.40
|
|
48.37
|
3 211 962.25
|
83.00
|
|
48.60
|
49.00
|
49.85
|
48.55
|
49.85
|
48.60
|
|
48.77
|
281 405.85
|
56.00
|
|
49.05
|
49.35
|
49.00
|
49.00
|
49.55
|
49.30
|
|
49.32
|
192 459.00
|
26.00
|
|
49.00
|
49.20
|
49.20
|
48.65
|
49.55
|
49.20
|
|
49.15
|
1 059 700.14
|
66.00
|
Qualisys Holding Aktiebolag operates as a holding company. The Company, through its subsidiaries, provides precision motion capture and 3D positioning tracking system for recording, processing, and visualizing mocap data. Qualisys Holding serves customers worldwide.
