|
|
Дата |
|---|
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.90
|
38.00
|
35.45
|
35.05
|
38.30
|
38.00
|
|
37.05
|
1 854 638.80
|
158.00
|
|
35.50
|
35.90
|
35.50
|
34.65
|
35.85
|
35.50
|
|
35.49
|
1 509 032.90
|
106.00
|
|
34.65
|
35.00
|
35.00
|
34.60
|
35.55
|
34.80
|
|
35.11
|
1 672 190.70
|
54.00
|
|
34.60
|
35.00
|
36.40
|
34.45
|
36.45
|
34.80
|
|
35.12
|
1 643 105.70
|
69.00
|
|
35.00
|
35.50
|
35.20
|
34.75
|
36.40
|
35.00
|
|
35.20
|
2 118 925.16
|
85.00
|
|
33.90
|
35.15
|
35.05
|
33.75
|
35.40
|
34.55
|
|
34.79
|
1 470 466.85
|
82.00
|
|
34.95
|
35.20
|
35.90
|
34.85
|
35.90
|
34.85
|
|
35.42
|
1 446 170.75
|
108.00
|
|
35.80
|
36.10
|
36.10
|
35.30
|
36.10
|
36.10
|
|
35.76
|
424 524.40
|
52.00
|
|
35.80
|
35.90
|
37.90
|
35.80
|
37.90
|
35.95
|
|
36.11
|
1 172 878.50
|
106.00
|
|
36.45
|
36.50
|
36.65
|
35.75
|
37.95
|
36.50
|
|
36.38
|
284 271.00
|
33.00
|
Qualisys Holding Aktiebolag operates as a holding company. The Company, through its subsidiaries, provides precision motion capture and 3D positioning tracking system for recording, processing, and visualizing mocap data. Qualisys Holding serves customers worldwide.
