|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
48.30
|
48.45
|
48.40
|
48.30
|
48.60
|
48.45
|
|
48.46
|
368 967.40
|
59.00
|
|
48.20
|
48.35
|
51.20
|
47.50
|
51.20
|
48.35
|
|
48.55
|
1 171 894.73
|
107.00
|
|
48.65
|
48.75
|
49.00
|
48.60
|
49.00
|
48.75
|
|
48.75
|
1 057 391.75
|
76.00
|
|
49.00
|
49.05
|
48.75
|
48.75
|
50.00
|
49.05
|
|
49.44
|
346 587.95
|
75.00
|
|
48.60
|
48.75
|
48.75
|
48.25
|
48.80
|
48.60
|
|
48.60
|
1 303 311.87
|
119.00
|
|
48.50
|
48.75
|
48.80
|
48.35
|
48.80
|
48.75
|
|
48.70
|
811 396.05
|
72.00
|
|
48.65
|
48.80
|
48.70
|
48.30
|
49.10
|
48.80
|
|
48.81
|
508 434.90
|
77.00
|
|
48.65
|
48.80
|
48.35
|
48.35
|
49.00
|
48.70
|
|
48.79
|
1 908 543.80
|
68.00
|
|
48.35
|
48.95
|
50.00
|
48.40
|
50.00
|
48.95
|
|
48.93
|
1 243 895.64
|
89.00
|
|
48.90
|
49.00
|
49.65
|
48.80
|
49.70
|
49.00
|
|
49.21
|
585 644.40
|
112.00
|
Qualisys Holding Aktiebolag operates as a holding company. The Company, through its subsidiaries, provides precision motion capture and 3D positioning tracking system for recording, processing, and visualizing mocap data. Qualisys Holding serves customers worldwide.
