|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
51.30
|
52.30
|
51.30
|
51.00
|
52.50
|
52.30
|
|
51.89
|
395 547.10
|
45.00
|
|
50.60
|
52.60
|
52.60
|
51.70
|
52.90
|
52.60
|
|
52.26
|
493 649.10
|
61.00
|
|
52.60
|
53.00
|
53.30
|
52.60
|
53.80
|
53.00
|
|
53.23
|
468 722.40
|
50.00
|
|
53.00
|
53.30
|
52.90
|
51.70
|
53.80
|
53.00
|
|
52.87
|
2 090 985.50
|
112.00
|
|
52.30
|
52.80
|
52.90
|
52.00
|
52.90
|
52.30
|
|
52.60
|
938 937.50
|
75.00
|
|
51.50
|
51.90
|
50.90
|
50.50
|
51.90
|
51.90
|
|
51.24
|
1 463 548.40
|
101.00
|
|
49.90
|
50.20
|
49.40
|
49.40
|
50.30
|
50.20
|
|
49.79
|
1 238 134.45
|
86.00
|
|
49.25
|
49.40
|
49.40
|
48.70
|
49.75
|
49.40
|
|
49.24
|
2 454 119.60
|
67.00
|
|
48.95
|
49.00
|
49.00
|
48.65
|
49.00
|
49.00
|
|
48.91
|
1 654 165.18
|
126.00
|
|
48.50
|
48.90
|
48.60
|
47.50
|
49.35
|
48.70
|
|
48.52
|
1 795 492.15
|
110.00
|
Qualisys Holding Aktiebolag operates as a holding company. The Company, through its subsidiaries, provides precision motion capture and 3D positioning tracking system for recording, processing, and visualizing mocap data. Qualisys Holding serves customers worldwide.
