|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.60
|
41.00
|
44.50
|
40.60
|
44.50
|
40.60
|
|
42.09
|
10 354.50
|
4.00
|
|
41.00
|
41.50
|
43.00
|
38.30
|
43.00
|
41.50
|
|
41.32
|
58 920.70
|
26.00
|
|
40.30
|
42.90
|
41.80
|
38.60
|
42.90
|
42.90
|
|
39.28
|
157 331.70
|
41.00
|
|
40.10
|
41.20
|
41.90
|
39.30
|
41.90
|
40.20
|
|
40.83
|
127 880.70
|
18.00
|
|
40.10
|
41.00
|
39.70
|
39.70
|
41.10
|
41.00
|
|
40.57
|
73 352.20
|
23.00
|
|
39.50
|
41.20
|
41.30
|
39.40
|
41.80
|
41.40
|
|
40.69
|
89 393.90
|
25.00
|
|
40.50
|
41.30
|
40.50
|
39.40
|
41.90
|
40.50
|
|
40.21
|
19 138.70
|
15.00
|
|
40.50
|
41.70
|
40.60
|
40.00
|
42.30
|
40.40
|
|
40.80
|
50 383.80
|
30.00
|
|
39.50
|
40.60
|
42.40
|
39.50
|
42.40
|
39.60
|
|
40.25
|
42 505.60
|
16.00
|
|
40.20
|
40.70
|
42.60
|
40.70
|
45.00
|
40.70
|
|
41.89
|
251 533.50
|
33.00
|
Envar Holding AB operates as a holding company. The Company, through its subsidiaries, provides outsourcing, game development, concept art, illustration, animation, and visual effects solutions. Envar Holding serves customers worldwide.
