|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
45.20
|
48.30
|
44.60
|
44.40
|
47.00
|
47.00
|
|
45.11
|
137 992.50
|
28.00
|
|
44.60
|
45.90
|
46.60
|
45.00
|
49.00
|
45.90
|
|
45.94
|
137 779.70
|
28.00
|
|
44.30
|
46.00
|
45.40
|
44.00
|
47.50
|
45.80
|
|
45.86
|
93 777.80
|
24.00
|
|
43.60
|
45.50
|
43.30
|
43.30
|
45.50
|
45.50
|
|
44.65
|
87 120.60
|
20.00
|
|
43.20
|
44.40
|
43.50
|
42.80
|
44.60
|
44.10
|
|
43.04
|
57 680.20
|
16.00
|
|
43.40
|
44.10
|
44.80
|
43.30
|
44.80
|
44.00
|
|
43.71
|
57 611.50
|
6.00
|
|
43.80
|
44.00
|
43.40
|
43.00
|
44.40
|
43.80
|
|
43.51
|
107 209.50
|
28.00
|
|
44.40
|
44.70
|
43.80
|
42.60
|
44.90
|
44.70
|
|
43.29
|
160 933.50
|
35.00
|
|
43.10
|
43.90
|
43.50
|
43.20
|
44.10
|
43.30
|
|
43.64
|
63 762.70
|
15.00
|
|
42.10
|
42.80
|
43.00
|
42.50
|
44.10
|
42.80
|
|
43.13
|
144 100.40
|
28.00
|
Envar Holding AB operates as a holding company. The Company, through its subsidiaries, provides outsourcing, game development, concept art, illustration, animation, and visual effects solutions. Envar Holding serves customers worldwide.
