|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.30
|
40.70
|
42.00
|
40.40
|
42.00
|
40.80
|
|
41.14
|
187 422.00
|
41.00
|
|
41.60
|
42.00
|
42.40
|
41.10
|
43.40
|
42.00
|
|
42.05
|
910 369.80
|
101.00
|
|
43.50
|
44.50
|
44.50
|
43.40
|
44.60
|
44.50
|
|
44.14
|
317 640.70
|
39.00
|
|
44.10
|
44.70
|
44.10
|
43.90
|
45.70
|
44.70
|
|
44.73
|
641 303.15
|
60.00
|
|
45.80
|
46.50
|
44.50
|
43.10
|
47.80
|
47.30
|
|
45.71
|
495 947.70
|
58.00
|
|
43.40
|
44.30
|
48.10
|
43.30
|
48.10
|
44.30
|
|
44.93
|
371 702.40
|
52.00
|
|
45.10
|
48.00
|
45.70
|
44.10
|
48.60
|
48.10
|
|
45.65
|
557 222.70
|
62.00
|
|
45.30
|
49.60
|
44.90
|
43.20
|
49.80
|
49.60
|
|
43.93
|
242 968.50
|
40.00
|
|
43.50
|
43.90
|
44.50
|
43.00
|
45.00
|
43.00
|
|
43.74
|
117 826.80
|
34.00
|
|
44.50
|
45.60
|
45.30
|
44.40
|
46.40
|
44.50
|
|
45.23
|
217 849.30
|
24.00
|
Envar Holding AB operates as a holding company. The Company, through its subsidiaries, provides outsourcing, game development, concept art, illustration, animation, and visual effects solutions. Envar Holding serves customers worldwide.
