|
|
|
|
Дата |
|---|
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
36.10
|
37.80
|
35.70
|
34.10
|
38.10
|
36.30
|
|
35.77
|
90 165.70
|
25.00
|
|
37.40
|
38.80
|
36.20
|
34.90
|
37.40
|
37.40
|
|
35.62
|
99 922.70
|
33.00
|
|
36.20
|
37.90
|
37.30
|
36.10
|
37.90
|
37.00
|
|
37.01
|
12 287.60
|
8.00
|
|
36.00
|
38.00
|
35.50
|
34.10
|
41.80
|
37.90
|
|
36.17
|
103 963.80
|
36.00
|
|
35.10
|
35.50
|
36.20
|
34.60
|
36.60
|
35.50
|
|
35.62
|
66 826.80
|
27.00
|
|
37.40
|
39.60
|
36.00
|
34.70
|
38.70
|
38.50
|
|
35.81
|
392 613.30
|
63.00
|
|
35.60
|
36.90
|
39.80
|
35.80
|
39.80
|
36.70
|
|
36.74
|
376 341.50
|
69.00
|
|
39.30
|
39.80
|
40.80
|
39.10
|
41.90
|
39.30
|
|
39.79
|
171 488.50
|
48.00
|
|
40.30
|
41.60
|
39.00
|
39.00
|
41.90
|
41.80
|
|
40.24
|
135 274.50
|
32.00
|
|
39.10
|
40.00
|
39.10
|
39.10
|
40.90
|
40.00
|
|
39.64
|
53 318.90
|
26.00
|
Envar Holding AB operates as a holding company. The Company, through its subsidiaries, provides outsourcing, game development, concept art, illustration, animation, and visual effects solutions. Envar Holding serves customers worldwide.
