|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
46.00
|
47.40
|
45.00
|
45.00
|
46.90
|
46.90
|
|
46.11
|
118 509.30
|
21.00
|
|
45.00
|
45.40
|
45.50
|
44.20
|
45.70
|
45.70
|
|
45.11
|
163 123.60
|
24.00
|
|
45.70
|
47.00
|
46.40
|
45.50
|
46.40
|
46.40
|
|
45.98
|
128 646.10
|
21.00
|
|
46.40
|
47.00
|
45.60
|
45.60
|
46.90
|
46.40
|
|
46.45
|
35 348.60
|
10.00
|
|
45.60
|
47.00
|
46.30
|
44.20
|
47.00
|
47.00
|
|
45.43
|
249 225.20
|
48.00
|
|
46.50
|
47.10
|
46.20
|
46.20
|
47.50
|
47.10
|
|
46.62
|
80 799.30
|
16.00
|
|
46.10
|
49.00
|
47.70
|
46.00
|
49.00
|
49.00
|
|
47.45
|
72 173.80
|
19.00
|
|
45.10
|
46.40
|
46.50
|
44.50
|
46.50
|
46.50
|
|
45.51
|
135 177.70
|
36.00
|
|
45.50
|
46.50
|
46.70
|
45.20
|
48.50
|
45.60
|
|
46.68
|
418 469.30
|
53.00
|
|
45.60
|
45.80
|
46.00
|
45.60
|
46.80
|
45.80
|
|
45.90
|
42 000.20
|
21.00
|
Envar Holding AB operates as a holding company. The Company, through its subsidiaries, provides outsourcing, game development, concept art, illustration, animation, and visual effects solutions. Envar Holding serves customers worldwide.
