|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
44.20
|
44.90
|
45.20
|
44.30
|
46.50
|
44.50
|
|
45.81
|
257 787.50
|
32.00
|
|
45.20
|
46.50
|
45.30
|
45.20
|
46.30
|
45.20
|
|
46.02
|
59 919.30
|
17.00
|
|
45.10
|
45.90
|
44.70
|
44.70
|
47.70
|
45.20
|
|
45.84
|
86 127.20
|
14.00
|
|
44.30
|
44.70
|
45.40
|
43.80
|
45.60
|
44.70
|
|
44.58
|
162 311.55
|
34.00
|
|
45.10
|
46.10
|
46.40
|
45.10
|
47.10
|
45.60
|
|
45.71
|
66 274.20
|
18.00
|
|
45.50
|
46.40
|
45.00
|
44.90
|
46.50
|
46.40
|
|
45.83
|
141 151.90
|
30.00
|
|
45.00
|
45.10
|
44.50
|
44.20
|
47.70
|
45.10
|
|
45.28
|
121 393.90
|
28.00
|
|
44.60
|
45.50
|
45.70
|
44.30
|
45.90
|
44.70
|
|
45.15
|
270 163.90
|
47.00
|
|
45.40
|
46.70
|
47.00
|
44.40
|
47.00
|
46.70
|
|
45.52
|
458 365.00
|
58.00
|
|
47.00
|
47.40
|
46.00
|
45.90
|
48.40
|
46.90
|
|
47.02
|
576 062.40
|
59.00
|
Envar Holding AB operates as a holding company. The Company, through its subsidiaries, provides outsourcing, game development, concept art, illustration, animation, and visual effects solutions. Envar Holding serves customers worldwide.
