|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
50.00
|
51.20
|
49.60
|
48.80
|
51.00
|
51.00
|
|
49.79
|
119 136.80
|
37.00
|
|
49.90
|
51.20
|
51.60
|
49.90
|
51.60
|
51.20
|
|
50.19
|
63 084.40
|
18.00
|
|
50.80
|
51.00
|
48.20
|
48.10
|
51.00
|
51.00
|
|
49.98
|
249 563.20
|
44.00
|
|
48.20
|
49.00
|
48.50
|
48.20
|
49.00
|
48.20
|
|
48.67
|
119 153.40
|
31.00
|
|
48.50
|
49.00
|
50.40
|
48.30
|
50.80
|
48.60
|
|
49.16
|
254 872.20
|
72.00
|
|
50.40
|
51.60
|
51.40
|
49.80
|
51.60
|
50.60
|
|
50.61
|
360 210.20
|
57.00
|
|
51.40
|
51.60
|
52.80
|
51.40
|
53.00
|
51.40
|
|
52.15
|
162 961.00
|
31.00
|
|
51.60
|
52.40
|
54.60
|
51.40
|
54.60
|
51.40
|
|
52.20
|
417 475.80
|
76.00
|
|
54.60
|
54.80
|
57.60
|
53.40
|
60.00
|
54.80
|
|
56.92
|
1 181 093.80
|
131.00
|
|
56.60
|
57.60
|
54.60
|
54.00
|
57.40
|
56.60
|
|
55.92
|
734 622.20
|
68.00
|
Envar Holding AB operates as a holding company. The Company, through its subsidiaries, provides outsourcing, game development, concept art, illustration, animation, and visual effects solutions. Envar Holding serves customers worldwide.
