|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
50.00
|
50.60
|
50.60
|
49.40
|
50.60
|
50.60
|
|
49.83
|
97 956.50
|
31.00
|
|
50.80
|
51.00
|
52.20
|
50.60
|
53.20
|
50.80
|
|
51.00
|
197 991.40
|
30.00
|
|
52.20
|
53.60
|
53.80
|
52.20
|
54.00
|
53.60
|
|
53.54
|
275 022.80
|
32.00
|
|
53.00
|
53.80
|
53.60
|
53.00
|
54.00
|
54.00
|
|
53.75
|
100 690.80
|
32.00
|
|
52.20
|
53.60
|
51.60
|
51.60
|
53.80
|
53.60
|
|
52.97
|
36 499.00
|
26.00
|
|
51.00
|
53.40
|
53.00
|
51.40
|
54.00
|
53.40
|
|
53.39
|
530 890.40
|
75.00
|
|
52.00
|
53.00
|
55.00
|
51.80
|
56.20
|
52.00
|
|
52.96
|
465 984.20
|
57.00
|
|
51.80
|
52.20
|
48.90
|
48.00
|
54.40
|
51.80
|
|
50.84
|
781 639.80
|
96.00
|
|
48.10
|
49.30
|
48.10
|
47.60
|
52.00
|
49.40
|
|
48.71
|
831 106.70
|
122.00
|
|
46.70
|
47.90
|
42.10
|
41.60
|
51.20
|
47.90
|
|
48.09
|
1 896 516.80
|
262.00
|
Envar Holding AB operates as a holding company. The Company, through its subsidiaries, provides outsourcing, game development, concept art, illustration, animation, and visual effects solutions. Envar Holding serves customers worldwide.
